WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00003388
Presyo
0.07109 WETH
TVL
$1
MKT CAP
$149.1K
5m
0%
1h
0%
4h
0%
24h
88.79%
Ibahagi
TXNS
104
Mga Bumili
0
Mga Nagbenta
104
Dami
30K
Telegram price alerts
Pares:
0x8265a2F3196503eD8871ACed5E32a9640Fb2DBC9
Namecoin:
0xF1e9cd87addE8833a1c84b309eff9BA8Be543add
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0114797
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00003388. Ang presyo ng Namecoin ay pataas 88.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $29,536.02. Ang kontrata ng Namecoin token ay 0xF1e9cd87addE8833a1c84b309eff9BA8Be543add na may market cap na $149,085.36. Ang kontrata ng liquidity pool ay 0x8265a2F3196503eD8871ACed5E32a9640Fb2DBC9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x8265a2F3196503eD8871ACed5E32a9640Fb2DBC9 ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $29,536.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.0000000109, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00003388 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:05:11 AMbuy$302.59$0.000033880.09740.071098.93M
0x292...bB4a
0x6d...0734
01/20/202611:04:53 AMbuy$384.78$0.000033650.12390.07108311.43M
0x7cC...587E
0xde...df19
01/20/202611:04:35 AMbuy$356.45$0.000033420.11480.07107610.67M
0xD09...333b
0xb4...1fa5
01/20/202611:04:19 AMbuy$240.95$0.000033230.07760.071077.25M
0xcF0...cC81
0x51...4fe7
01/20/202611:04:09 AMbuy$269.82$0.000033070.08690.0710658.16M
0x4c4...111C
0x83...db85
01/20/202611:03:49 AMbuy$172.64$0.000032940.05560.071065.24M
0x7cC...587E
0x4d...73f9
01/20/202611:03:35 AMbuy$301.81$0.000032790.09720.0710569.2M
0xEfE...763f
0x47...bea6
01/20/202611:03:19 AMbuy$384.09$0.000032580.12370.07104911.79M
0x1EC...92f7
0x32...5b6f
01/20/202611:03:01 AMbuy$308.95$0.000032370.09950.0710429.54M
0x4A5...dB8A
0xd3...61e0
01/20/202611:02:49 AMbuy$296.48$0.000032180.09550.0710369.21M
0xDf8...1c31
0x40...543b
01/20/202611:02:31 AMbuy$277.85$0.0000320.08950.0710318.68M
0x292...bB4a
0x24...c72e
01/20/202611:02:17 AMbuy$386.44$0.00003180.12450.07102412.15M
0xD09...333b
0x28...49c8
01/20/202611:01:59 AMbuy$168.2$0.000031620.05420.0710195.32M
0xcF0...cC81
0xc2...85ca
01/20/202611:01:49 AMbuy$191.63$0.000031490.06180.0710156.08M
0x4c4...111C
0x94...bc71
01/20/202611:01:33 AMbuy$358.77$0.000031320.11570.0710111.45M
0x7cC...587E
0x95...aa3e
01/20/202611:01:21 AMbuy$258.61$0.000031140.08340.0710048.3M
0xEfE...763f
0x47...45ce
01/20/202611:01:07 AMbuy$373.03$0.000030950.12030.08998212.05M
0x728...1513
0xc4...5ba4
01/20/202611:00:51 AMbuy$304.19$0.000030750.09810.0899179.89M
0x1EC...92f7
0x7c...e988
01/20/202611:00:35 AMbuy$356.29$0.000030550.11490.08985411.66M
0x4A5...dB8A
0xbb...93cc
01/20/202611:00:19 AMbuy$219.85$0.000030380.07090.0897987.24M
0xDf8...1c31
0x11...935d