WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00001556
Presyo
0.084913 WETH
TVL
$1
MKT CAP
$152.6K
5m
0%
1h
0%
4h
0%
24h
88.61%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x0268b9cb5307c028310F9D170F61D20fc85DB061
Namecoin:
0x050e2e2e2c124A9eBbB5c9341159C8be5420B0F4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0117149
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00001556. Ang presyo ng Namecoin ay pataas 88.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $30,347.85. Ang kontrata ng Namecoin token ay 0x050e2e2e2c124A9eBbB5c9341159C8be5420B0F4 na may market cap na $152,562.96. Ang kontrata ng liquidity pool ay 0x0268b9cb5307c028310F9D170F61D20fc85DB061 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x0268b9cb5307c028310F9D170F61D20fc85DB061 ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $30,347.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000004913, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00001556 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:09:09 AMbuy$261.7$0.000015560.08260.08491316.81M
0xD09...333b
0xbe...5f5b
01/20/20266:08:51 AMbuy$226.53$0.000015490.07150.08489114.62M
0xD09...333b
0x9e...e679
01/20/20266:08:31 AMbuy$368.11$0.000015410.11620.08486523.88M
0x4c4...111C
0x08...459f
01/20/20266:08:15 AMbuy$185$0.000015330.05840.08484112.06M
0xEfE...763f
0xc9...86b2
01/20/20266:08:01 AMbuy$379.79$0.000015250.11990.08481624.89M
0xDf8...1c31
0xeb...419d
01/20/20266:07:45 AMbuy$268.29$0.000015160.08470.08478817.69M
0xD09...333b
0xda...a00f
01/20/20266:07:29 AMbuy$311.69$0.000015080.09840.08476220.66M
0x4c4...111C
0xc2...ea27
01/20/20266:07:17 AMbuy$235.35$0.000015010.07430.08473815.68M
0x7cC...587E
0x4b...6cd4
01/20/20266:07:09 AMbuy$216.03$0.000014940.06820.08471914.45M
0xEfE...763f
0x2e...2209
01/20/20266:06:59 AMbuy$357.93$0.000014860.1130.08469424.07M
0x728...1513
0x52...b8b7
01/20/20266:06:45 AMbuy$269.34$0.000014770.08510.08466718.23M
0x1EC...92f7
0x9a...c3a3
01/20/20266:06:35 AMbuy$301.3$0.000014690.09520.08464220.51M
0x4A5...dB8A
0x95...276a
01/20/20266:06:17 AMbuy$303.22$0.000014610.09580.08461620.75M
0xDf8...1c31
0x83...72fc
01/20/20266:06:09 AMbuy$256.69$0.000014530.08110.08459217.66M
0x292...bB4a
0x00...8b2a
01/20/20266:06:01 AMbuy$338.03$0.000014450.10680.08456723.39M
0xD09...333b
0x36...d56d
01/20/20266:05:45 AMbuy$228.83$0.000014370.07230.08454215.92M
0xcF0...cC81
0x86...5c05
01/20/20266:05:27 AMbuy$215.54$0.000014310.06810.08452315.05M
0x4c4...111C
0x07...a490
01/20/20266:05:13 AMbuy$322.22$0.000014260.10170.08450122.59M
0x7cC...587E
0xad...ff9b
01/20/20266:05:03 AMbuy$219.88$0.000014180.06940.08447815.5M
0xEfE...763f
0x2d...8897
01/20/20266:04:53 AMbuy$293.39$0.000014110.09260.08445620.78M
0x728...1513
0xb7...5d5d