WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00002669
Presyo
0.088346 WETH
TVL
$1
MKT CAP
$152.1K
5m
0%
1h
0%
4h
0%
24h
87.09%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x70539AD7cb39590A2490d8B1336e151C2818fA8E
Namecoin:
0x24f1637171B08f180351799774f93CcFAE6f0553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0115482
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00002669. Ang presyo ng Namecoin ay pataas 87.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $29,899.72. Ang kontrata ng Namecoin token ay 0x24f1637171B08f180351799774f93CcFAE6f0553 na may market cap na $152,139.77. Ang kontrata ng liquidity pool ay 0x70539AD7cb39590A2490d8B1336e151C2818fA8E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x70539AD7cb39590A2490d8B1336e151C2818fA8E ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $29,899.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000008346, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00002669 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20262:46:17 AMbuy$378.31$0.000026690.11830.08834614.17M
0xEfE...763f
0xe9...4f72
01/20/20262:46:07 AMbuy$261.66$0.000026510.08190.0882989.87M
0x4A5...dB8A
0x4d...fafa
01/20/20262:45:55 AMbuy$245.05$0.000026390.07670.088269.29M
0x292...bB4a
0x06...ae1e
01/20/20262:45:41 AMbuy$294.51$0.000026220.09230.0882211.23M
0xcF0...cC81
0x8c...0ce6
01/20/20262:45:31 AMbuy$300.58$0.000026080.09420.08817511.52M
0x7cC...587E
0xdc...6bdb
01/20/20262:45:23 AMbuy$248.88$0.000025950.0780.0881359.59M
0xEfE...763f
0xc5...ee82
01/20/20262:45:07 AMbuy$256.54$0.000025830.08040.0880979.93M
0x1EC...92f7
0xe5...3dca
01/20/20262:44:49 AMbuy$208.36$0.000025720.06530.0880638.1M
0x4A5...dB8A
0xb5...faf3
01/20/20262:44:43 AMbuy$308.87$0.00002560.09680.08802512.06M
0xDf8...1c31
0x5e...7e53
01/20/20262:44:27 AMbuy$274.73$0.000025460.08610.08798210.79M
0x292...bB4a
0xf3...dae0
01/20/20262:44:09 AMbuy$260.37$0.000025340.08160.08794210.27M
0xD09...333b
0x91...dedd
01/20/20262:43:57 AMbuy$192.09$0.000025230.06020.0879097.61M
0xcF0...cC81
0x3b...d282
01/20/20262:43:39 AMbuy$354.18$0.000025110.1110.08786914.1M
0x4c4...111C
0xb7...5877
01/20/20262:43:25 AMbuy$366.63$0.000024940.11490.08781714.7M
0x7cC...587E
0x31...ce22
01/20/20262:43:15 AMbuy$341.1$0.000024770.10690.08776513.77M
0xEfE...763f
0x46...da2f
01/20/20262:43:03 AMbuy$350.91$0.000024610.110.08771514.26M
0x728...1513
0xdf...0183
01/20/20262:42:47 AMbuy$376.69$0.000024440.11810.08766315.41M
0x1EC...92f7
0x8d...e65d
01/20/20262:42:41 AMbuy$298.54$0.000024280.09360.08761412.29M
0x4A5...dB8A
0x64...25ea
01/20/20262:42:31 AMbuy$388.12$0.000024120.12170.08756516.09M
0xDf8...1c31
0x24...4007
01/20/20262:42:15 AMbuy$376.96$0.000023950.11820.0875115.74M
0x292...bB4a
0x37...ebbf