WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00001616
Presyo
0.08503 WETH
TVL
$1
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
85.88%
Ibahagi
TXNS
103
Mga Bumili
1
Mga Nagbenta
102
Dami
30K
Telegram price alerts
Pares:
0xdE4D77cd84A0Ea74D81B237f11AF8747151Fb44d
Namecoin:
0x862BD299f91d1F0212d092c9e35fF630258692f1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0117061
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00001616. Ang presyo ng Namecoin ay pataas 85.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $29,766.62. Ang kontrata ng Namecoin token ay 0x862BD299f91d1F0212d092c9e35fF630258692f1 na may market cap na $151,930.04. Ang kontrata ng liquidity pool ay 0xdE4D77cd84A0Ea74D81B237f11AF8747151Fb44d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0xdE4D77cd84A0Ea74D81B237f11AF8747151Fb44d ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 103 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 102 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $29,766.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.00000000503, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00001616 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202610:20:29 AMbuy$394.52$0.000016160.12280.0850324.41M
0x4A5...dB8A
0x1c...92e2
01/19/202610:20:17 AMbuy$312.27$0.000016060.09720.08499819.44M
0xEfE...763f
0x1a...05ba
01/19/202610:20:09 AMbuy$399.66$0.000015950.12440.08496625.05M
0x728...1513
0xaa...39f9
01/19/202610:19:51 AMbuy$333.43$0.000015840.10380.08493421.04M
0x1EC...92f7
0xcc...910f
01/19/202610:19:35 AMbuy$383.51$0.000015740.11940.08490224.36M
0x4A5...dB8A
0x50...e773
01/19/202610:19:19 AMbuy$333.08$0.000015640.10370.0848721.29M
0x4c4...111C
0xc7...ce50
01/19/202610:18:59 AMbuy$198.17$0.000015560.06170.08484612.73M
0xEfE...763f
0x67...f06d
01/19/202610:18:43 AMbuy$225.8$0.00001550.07030.08482714.56M
0x728...1513
0xc5...b12f
01/19/202610:18:27 AMbuy$379.33$0.000015420.11810.08480124.6M
0x1EC...92f7
0x97...1cd3
01/19/202610:18:13 AMbuy$285.86$0.000015320.0890.08477118.65M
0x4A5...dB8A
0x85...9ac5
01/19/202610:18:01 AMbuy$339.18$0.000015230.10560.08474422.26M
0xDf8...1c31
0x93...d1aa
01/19/202610:17:43 AMbuy$373.41$0.000015130.11630.08471324.68M
0x292...bB4a
0xb3...8a17
01/19/202610:17:29 AMbuy$360.89$0.000015020.11240.08468124.01M
0x4c4...111C
0xb1...8414
01/19/202610:17:19 AMbuy$333.27$0.000014930.10380.0846522.32M
0x7cC...587E
0x30...7949
01/19/202610:17:01 AMbuy$300.49$0.000014840.09360.08462320.24M
0xEfE...763f
0x6c...5c0c
01/19/202610:16:47 AMbuy$345.44$0.000014750.10760.08459523.41M
0x728...1513
0x14...7a5b
01/19/202610:16:33 AMbuy$298.57$0.000014660.0930.08456720.36M
0x1EC...92f7
0x2d...7371
01/19/202610:16:23 AMbuy$329.71$0.000014570.10270.0845422.62M
0x4A5...dB8A
0xfc...f0de
01/19/202610:16:07 AMbuy$223.42$0.00001450.06960.08451615.41M
0xDf8...1c31
0x86...0d5c
01/19/202610:15:57 AMbuy$381.36$0.000014410.11880.08449126.45M
0x292...bB4a
0xdf...3ad6