WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00001569
Presyo
0.084898 WETH
TVL
$1
MKT CAP
$152.2K
5m
0%
1h
0%
4h
0%
24h
81.44%
Ibahagi
TXNS
88
Mga Bumili
88
Mga Nagbenta
0
Dami
26K
Telegram price alerts
Pares:
0x54A8B6C08E8f860D99c042FE7fd05d1A108bF0Ed
Namecoin:
0x5ed949c69fE484E5Eeb8011284773c77007541a7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0117159
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00001569. Ang presyo ng Namecoin ay pataas 81.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $25,604.43. Ang kontrata ng Namecoin token ay 0x5ed949c69fE484E5Eeb8011284773c77007541a7 na may market cap na $152,232.88. Ang kontrata ng liquidity pool ay 0x54A8B6C08E8f860D99c042FE7fd05d1A108bF0Ed na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x54A8B6C08E8f860D99c042FE7fd05d1A108bF0Ed ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $25,604.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000004898, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00001569 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:24:51 AMbuy$308.54$0.000015690.09630.08489819.66M0x6a...ef35
01/19/202612:24:41 AMbuy$262.14$0.000015590.08190.08487316.81M0x1c...0136
01/19/202612:24:31 AMbuy$323.28$0.000015510.1010.08484720.84M0x83...c5cb
01/19/202612:24:13 AMbuy$216.37$0.000015440.06760.08482314.01M0x56...3dd4
01/19/202612:24:03 AMbuy$252.91$0.000015390.07890.08480316.43M0xac...094c
01/19/202612:23:53 AMbuy$399.72$0.00001530.12470.08477426.12M0x5a...6344
01/19/202612:23:39 AMbuy$179.5$0.000015220.0560.08474911.79M0x0d...5a89
01/19/202612:23:27 AMbuy$304.66$0.000015140.09510.08472820.11M0x45...b610
01/19/202612:23:13 AMbuy$215.33$0.000015050.06730.08470614.3M0xf3...d98e
01/19/202612:23:03 AMbuy$343.16$0.000014960.10740.08468222.94M0xa2...0b47
01/19/202612:22:49 AMbuy$303.38$0.000014870.09490.08465420.39M0x97...5250
01/19/202612:22:39 AMbuy$173.9$0.000014810.05440.08463311.74M0xdd...d301
01/19/202612:22:27 AMbuy$375.43$0.000014720.11750.0846125.49M0x38...a587
01/19/202612:22:13 AMbuy$356.23$0.000014620.11150.08457824.35M0xcc...d5f8
01/19/202612:22:03 AMbuy$321.17$0.000014550.10040.08454922.07M0x16...bf85
01/19/202612:21:55 AMbuy$184.26$0.000014480.05760.08452812.72M0xa2...57da
01/19/202612:21:39 AMbuy$298.58$0.000014410.09340.08450720.72M0xf8...c22b
01/19/202612:21:27 AMbuy$270.03$0.000014340.08440.08448318.82M0xd5...7655
01/19/202612:21:07 AMbuy$318.91$0.000014270.09960.08445922.34M0xe6...d3ec
01/19/202612:20:49 AMbuy$309.83$0.000014230.09650.08443221.77M0x93...4530