Impormasyon tungkol sa Namecoin-WETH pair
- Pinagsama Namecoin:
- 0.0117159
- Pinagsama WETH:
- $0.0172
Namecoin/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00001569. Ang presyo ng Namecoin ay pataas 81.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $25,604.43. Ang kontrata ng Namecoin token ay 0x5ed949c69fE484E5Eeb8011284773c77007541a7 na may market cap na $152,232.88. Ang kontrata ng liquidity pool ay 0x54A8B6C08E8f860D99c042FE7fd05d1A108bF0Ed na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Namecoin/WETH ngayon?
Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x54A8B6C08E8f860D99c042FE7fd05d1A108bF0Ed ay $1.00.
Ilang transaksyon ang mayroon sa Namecoin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Namecoin/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Namecoin/WETH pool sa nakaraang 24 na oras?
Ang Namecoin/WETH pool ay may trading volume na $25,604.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Namecoin sa WETH?
Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000004898, na naitala noong 6:58 AM UTC.
Magkano ang 1 Namecoin sa dolyar?
Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00001569 ngayon.
Namecoin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:24:51 AM | buy | $308.54 | $0.00001569 | 0.0963 | 0.084898 | 19.66M | 0x6a...ef35 | |
| 01/19/2026 | 12:24:41 AM | buy | $262.14 | $0.00001559 | 0.0819 | 0.084873 | 16.81M | 0x1c...0136 | |
| 01/19/2026 | 12:24:31 AM | buy | $323.28 | $0.00001551 | 0.101 | 0.084847 | 20.84M | 0x83...c5cb | |
| 01/19/2026 | 12:24:13 AM | buy | $216.37 | $0.00001544 | 0.0676 | 0.084823 | 14.01M | 0x56...3dd4 | |
| 01/19/2026 | 12:24:03 AM | buy | $252.91 | $0.00001539 | 0.0789 | 0.084803 | 16.43M | 0xac...094c | |
| 01/19/2026 | 12:23:53 AM | buy | $399.72 | $0.0000153 | 0.1247 | 0.084774 | 26.12M | 0x5a...6344 | |
| 01/19/2026 | 12:23:39 AM | buy | $179.5 | $0.00001522 | 0.056 | 0.084749 | 11.79M | 0x0d...5a89 | |
| 01/19/2026 | 12:23:27 AM | buy | $304.66 | $0.00001514 | 0.0951 | 0.084728 | 20.11M | 0x45...b610 | |
| 01/19/2026 | 12:23:13 AM | buy | $215.33 | $0.00001505 | 0.0673 | 0.084706 | 14.3M | 0xf3...d98e | |
| 01/19/2026 | 12:23:03 AM | buy | $343.16 | $0.00001496 | 0.1074 | 0.084682 | 22.94M | 0xa2...0b47 | |
| 01/19/2026 | 12:22:49 AM | buy | $303.38 | $0.00001487 | 0.0949 | 0.084654 | 20.39M | 0x97...5250 | |
| 01/19/2026 | 12:22:39 AM | buy | $173.9 | $0.00001481 | 0.0544 | 0.084633 | 11.74M | 0xdd...d301 | |
| 01/19/2026 | 12:22:27 AM | buy | $375.43 | $0.00001472 | 0.1175 | 0.08461 | 25.49M | 0x38...a587 | |
| 01/19/2026 | 12:22:13 AM | buy | $356.23 | $0.00001462 | 0.1115 | 0.084578 | 24.35M | 0xcc...d5f8 | |
| 01/19/2026 | 12:22:03 AM | buy | $321.17 | $0.00001455 | 0.1004 | 0.084549 | 22.07M | 0x16...bf85 | |
| 01/19/2026 | 12:21:55 AM | buy | $184.26 | $0.00001448 | 0.0576 | 0.084528 | 12.72M | 0xa2...57da | |
| 01/19/2026 | 12:21:39 AM | buy | $298.58 | $0.00001441 | 0.0934 | 0.084507 | 20.72M | 0xf8...c22b | |
| 01/19/2026 | 12:21:27 AM | buy | $270.03 | $0.00001434 | 0.0844 | 0.084483 | 18.82M | 0xd5...7655 | |
| 01/19/2026 | 12:21:07 AM | buy | $318.91 | $0.00001427 | 0.0996 | 0.084459 | 22.34M | 0xe6...d3ec | |
| 01/19/2026 | 12:20:49 AM | buy | $309.83 | $0.00001423 | 0.0965 | 0.084432 | 21.77M | 0x93...4530 |