WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00001791
Presyo
0.085368 WETH
TVL
$1
MKT CAP
$159.4K
5m
0%
1h
0%
4h
0%
24h
86.62%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
32K
Telegram price alerts
Pares:
0xe11d07A8BF49a5904EA72A2a044CbabDE216557E
Namecoin:
0xaC1E83aDc7753948ae254808F32f5e3D01589c35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0116842
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00001791. Ang presyo ng Namecoin ay pataas 86.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $31,538.44. Ang kontrata ng Namecoin token ay 0xaC1E83aDc7753948ae254808F32f5e3D01589c35 na may market cap na $159,449.43. Ang kontrata ng liquidity pool ay 0xe11d07A8BF49a5904EA72A2a044CbabDE216557E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0xe11d07A8BF49a5904EA72A2a044CbabDE216557E ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $31,538.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000005368, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00001791 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20265:08:59 PMbuy$180.86$0.000017910.05420.08536810.1M
0xD09...333b
0x2f...7408
01/18/20265:08:49 PMbuy$285.31$0.000017840.08550.08534715.99M
0x4c4...111C
0x32...f5af
01/18/20265:08:37 PMbuy$259.94$0.000017750.07790.08532214.64M
0xEfE...763f
0x7d...6c5c
01/18/20265:08:17 PMbuy$216.56$0.000017680.06490.085312.24M
0x728...1513
0xc5...4ee2
01/18/20265:08:01 PMbuy$319.01$0.00001760.09560.08527518.12M
0x1EC...92f7
0xb5...9f40
01/18/20265:07:49 PMbuy$346.04$0.00001750.10370.08524519.77M
0x292...bB4a
0x47...cbdd
01/18/20265:07:39 PMbuy$368.73$0.000017390.11050.08521221.2M
0xcF0...cC81
0x00...871f
01/18/20265:07:25 PMbuy$320.34$0.000017280.0960.08518118.53M
0x4c4...111C
0x61...482c
01/18/20265:07:05 PMbuy$389.04$0.000017180.11660.08514922.64M
0x7cC...587E
0xf8...6c1a
01/18/20265:06:55 PMbuy$259.91$0.000017080.07790.08511915.22M
0x728...1513
0x0e...accd
01/18/20265:06:37 PMbuy$236.32$0.000016990.07090.08509713.91M
0x1EC...92f7
0x29...6da9
01/18/20265:06:17 PMbuy$277.65$0.000016910.08330.08507416.42M
0x4A5...dB8A
0xaf...9120
01/18/20265:06:03 PMbuy$318.27$0.000016830.09540.08504718.9M
0xDf8...1c31
0x18...2685
01/18/20265:05:47 PMbuy$349.27$0.000016730.10470.08501720.87M
0x292...bB4a
0x28...87ed
01/18/20265:05:29 PMbuy$282.22$0.000016640.08460.08498916.96M
0xcF0...cC81
0xb4...a7dc
01/18/20265:05:11 PMbuy$215.16$0.000016570.06450.08496712.99M
0x4c4...111C
0x70...009b
01/18/20265:04:55 PMbuy$196.82$0.00001650.0590.08494811.92M
0x7cC...587E
0x8b...bbd0
01/18/20265:04:45 PMbuy$220.17$0.000016440.0660.0849313.39M
0xEfE...763f
0x26...e8eb
01/18/20265:04:37 PMbuy$357.61$0.000016360.10720.08490421.86M
0x728...1513
0x48...77fc
01/18/20265:04:25 PMbuy$389.97$0.000016250.11690.08487124M
0x1EC...92f7
0x2c...3bc8