WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00002855
Presyo
0.088591 WETH
TVL
$1
MKT CAP
$128.5K
5m
0%
1h
0%
4h
0%
24h
52.49%
Ibahagi
TXNS
70
Mga Bumili
70
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0x2EA5009df0594772aa847A159D4046940C50c320
Namecoin:
0xf3Ff2088D4d1c7cF7F87113a55cd0D0172839C3e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0115406
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00002855. Ang presyo ng Namecoin ay pataas 52.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $19,812.87. Ang kontrata ng Namecoin token ay 0xf3Ff2088D4d1c7cF7F87113a55cd0D0172839C3e na may market cap na $128,483.67. Ang kontrata ng liquidity pool ay 0x2EA5009df0594772aa847A159D4046940C50c320 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x2EA5009df0594772aa847A159D4046940C50c320 ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 70 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $19,812.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000008591, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00002855 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:45:35 AMbuy$225.99$0.000028550.0680.0885917.92M
0xEfE...763f
0xfa...44c8
01/18/202610:45:27 AMbuy$4.94$0.000028480.0014870.088572173,501.36
0xF95...160F
0x9a...04e3
01/18/202610:45:21 AMbuy$244.9$0.000028410.07370.0885518.62M
0x728...1513
0x51...d24b
01/18/202610:45:09 AMbuy$388.13$0.000028240.11680.08849913.74M
0x1EC...92f7
0x99...3c35
01/18/202610:44:57 AMbuy$230.61$0.000028070.06940.0884488.21M
0x4A5...dB8A
0x3d...699d
01/18/202610:44:41 AMbuy$291.76$0.000027930.08780.08840510.45M
0xDf8...1c31
0x39...6366
01/18/202610:44:27 AMbuy$372.51$0.000027750.11210.08835113.42M
0x292...bB4a
0x1f...94b7
01/18/202610:44:09 AMbuy$217.65$0.000027590.06550.0883037.89M
0xD09...333b
0xda...495e
01/18/202610:43:53 AMbuy$185.75$0.000027480.05590.088276.76M
0xcF0...cC81
0xf5...ac81
01/18/202610:43:43 AMbuy$340.61$0.000027340.10250.08822812.46M
0x4c4...111C
0xbc...c2a7
01/18/202610:43:23 AMbuy$413.38$0.000027140.12440.08816715.23M
0x7cC...587E
0x36...50ec
01/18/202610:43:03 AMbuy$320.34$0.000026940.09640.08810811.89M
0xEfE...763f
0xcb...b1dc
01/18/202610:42:51 AMbuy$203.36$0.00002680.06120.0880667.59M
0x728...1513
0x56...048c
01/18/202610:42:37 AMbuy$321.33$0.000026660.09670.08802412.05M
0x1EC...92f7
0x30...9499
01/18/202610:42:25 AMbuy$252.55$0.000026510.0760.0879789.53M
0x4A5...dB8A
0xd2...d4fe
01/18/202610:42:13 AMbuy$239.88$0.000026370.07220.0879399.09M
0xDf8...1c31
0xa1...c936
01/18/202610:41:57 AMbuy$378.05$0.000026210.11380.0878914.42M
0x292...bB4a
0x85...dfec
01/18/202610:41:45 AMbuy$197.33$0.000026060.05940.0878457.57M
0xD09...333b
0x4f...aaad
01/18/202610:41:25 AMbuy$225.56$0.000025950.06790.0878118.69M
0xcF0...cC81
0x29...9bb8
01/18/202610:41:15 AMbuy$390.97$0.000025760.11780.08776315.17M
0x4c4...111C
0xed...5d72