WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00001995
Presyo
0.086015 WETH
TVL
$1
MKT CAP
$157.6K
5m
0%
1h
0%
4h
0%
24h
87.23%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x68F16eCCd18c4bAd0A10AF6f2BF5581A1778421D
Namecoin:
0xaAEC60393c26ce8BDc31Ca0eB8b00BfbE0F268c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0116462
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00001995. Ang presyo ng Namecoin ay pataas 87.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $31,078.95. Ang kontrata ng Namecoin token ay 0xaAEC60393c26ce8BDc31Ca0eB8b00BfbE0F268c3 na may market cap na $157,647.23. Ang kontrata ng liquidity pool ay 0x68F16eCCd18c4bAd0A10AF6f2BF5581A1778421D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x68F16eCCd18c4bAd0A10AF6f2BF5581A1778421D ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $31,078.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000006015, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00001995 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:11:23 AMbuy$235.84$0.000019950.07110.08601511.82M
0x7cC...587E
0xcc...1b35
01/18/20264:11:09 AMbuy$343.31$0.000019850.10350.08598517.29M
0xEfE...763f
0x35...b6a0
01/18/20264:10:59 AMbuy$189.07$0.000019760.0570.0859589.57M
0x4c4...111C
0xe1...e1fd
01/18/20264:10:43 AMbuy$394.39$0.000019660.11890.08592720.06M
0x7cC...587E
0x75...e838
01/18/20264:10:33 AMbuy$204.99$0.000019550.06180.08589610.48M
0xDf8...1c31
0x0e...ac6e
01/18/20264:10:21 AMbuy$328.05$0.000019460.09890.08586916.85M
0x292...bB4a
0x6c...7434
01/18/20264:10:05 AMbuy$247.12$0.000019360.07450.08583912.76M
0xcF0...cC81
0x17...bd41
01/18/20264:09:59 AMbuy$400.7$0.000019250.12080.08580620.81M
0x4c4...111C
0x86...6e8c
01/18/20264:09:45 AMbuy$181.44$0.000019160.05470.0857769.47M
0x7cC...587E
0xf2...372a
01/18/20264:09:29 AMbuy$350.94$0.000019060.10580.08574918.4M
0xEfE...763f
0xef...da78
01/18/20264:09:15 AMbuy$261.38$0.000018960.07880.08571713.78M
0x728...1513
0xd7...ea73
01/18/20264:08:57 AMbuy$285.59$0.000018870.08610.08568915.13M
0x1EC...92f7
0xc1...93ec
01/18/20264:08:47 AMbuy$277.96$0.000018770.08380.08566114.8M
0x4A5...dB8A
0x42...dddb
01/18/20264:08:31 AMbuy$293.89$0.000018680.08860.08563215.73M
0xDf8...1c31
0xaf...6ed1
01/18/20264:08:19 AMbuy$280.29$0.000018580.08450.08560315.08M
0x292...bB4a
0xbc...07b3
01/18/20264:07:59 AMbuy$219.92$0.00001850.06630.08557811.89M
0xD09...333b
0x40...f2b0
01/18/20264:07:45 AMbuy$205.32$0.000018430.06190.08555611.14M
0xcF0...cC81
0x51...a971
01/18/20264:07:31 AMbuy$201.34$0.000018360.06070.08553610.96M
0x4c4...111C
0xe1...d4fd
01/18/20264:07:17 AMbuy$364.21$0.000018270.10980.08550819.93M
0x7cC...587E
0x66...5661
01/18/20264:07:01 AMbuy$229.54$0.000018170.06920.08547812.63M
0xEfE...763f
0x4d...166a