WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00001892
Presyo
0.085714 WETH
TVL
$1
MKT CAP
$159K
5m
0%
1h
0%
4h
0%
24h
85.24%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x6CdfD18847CE29BE9b86CBa30F4Fbeca8141Fe58
Namecoin:
0x977e9DB160DD58eCd0D9eA785Ef2D1212Eee2869
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0116628
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00001892. Ang presyo ng Namecoin ay pataas 85.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $31,653.37. Ang kontrata ng Namecoin token ay 0x977e9DB160DD58eCd0D9eA785Ef2D1212Eee2869 na may market cap na $158,977.05. Ang kontrata ng liquidity pool ay 0x6CdfD18847CE29BE9b86CBa30F4Fbeca8141Fe58 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x6CdfD18847CE29BE9b86CBa30F4Fbeca8141Fe58 ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $31,653.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000005714, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00001892 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:39:39 PMbuy$301.36$0.000018920.0910.08571415.92M0xce...589b
01/17/20269:39:25 PMbuy$266.88$0.000018820.08060.08568614.17M0xda...950d
01/17/20269:39:13 PMbuy$312.24$0.000018730.09430.08565816.67M0x2b...bfdb
01/17/20269:39:01 PMbuy$237.08$0.000018640.07160.08563112.72M0x0f...93cc
01/17/20269:38:51 PMbuy$247.34$0.000018560.07470.08560713.32M0x90...79a2
01/17/20269:38:39 PMbuy$246.68$0.000018480.07450.08558313.34M0x1e...29d0
01/17/20269:38:19 PMbuy$223.5$0.000018410.06750.0855612.14M0x28...1bb2
01/17/20269:38:03 PMbuy$249.99$0.000018330.07550.08553713.64M0xf0...5356
01/17/20269:37:47 PMbuy$375.12$0.000018210.11340.08550620.59M0x04...daba
01/17/20269:37:31 PMbuy$286.13$0.00001810.08650.08547415.8M0x4b...6278
01/17/20269:37:21 PMbuy$179.62$0.000018030.05430.0854519.96M0x47...652e
01/17/20269:37:05 PMbuy$340.38$0.000017950.10290.08542618.96M0x4e...354c
01/17/20269:36:55 PMbuy$187.89$0.000017860.05680.08540110.52M0xea...1925
01/17/20269:36:45 PMbuy$374.46$0.000017770.11320.08537421.06M0xee...ae0a
01/17/20269:36:31 PMbuy$397.94$0.000017650.12030.08533722.54M0x53...36b0
01/17/20269:36:23 PMbuy$322.19$0.000017540.09740.08530218.37M0x32...cdb7
01/17/20269:36:05 PMbuy$367.18$0.000017430.1110.08526921.06M0x9d...00e7
01/17/20269:35:51 PMbuy$235.85$0.000017330.07130.08524113.6M0x0a...7ca1
01/17/20269:35:41 PMbuy$201.45$0.000017260.06090.0852211.67M0x15...d74a
01/17/20269:35:23 PMbuy$377.47$0.000017190.1140.08519321.95M0x7c...5b6f