WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00003614
Presyo
0.071088 WETH
TVL
$1
MKT CAP
$159K
5m
0%
1h
0%
4h
0%
24h
89.32%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x688Cf55DE26621c2FfB0Eb1B8250b38A3757D2C2
Namecoin:
0x33557b3cAA4872ba966B2603791e93e4BfDCdD45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0114803
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00003614. Ang presyo ng Namecoin ay pataas 89.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $31,525.10. Ang kontrata ng Namecoin token ay 0x33557b3cAA4872ba966B2603791e93e4BfDCdD45 na may market cap na $159,028.59. Ang kontrata ng liquidity pool ay 0x688Cf55DE26621c2FfB0Eb1B8250b38A3757D2C2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x688Cf55DE26621c2FfB0Eb1B8250b38A3757D2C2 ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $31,525.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.00000001088, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00003614 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20263:21:31 PMbuy$260.92$0.000036140.07860.0710887.22M0x58...c90d
01/17/20263:21:21 PMbuy$286.77$0.000035960.08640.0710837.97M0x70...50f8
01/17/20263:21:11 PMbuy$262.21$0.000035790.0790.0710787.33M0xf5...c332
01/17/20263:20:55 PMbuy$228.34$0.000035640.06880.0710736.41M0x5c...1b2a
01/17/20263:20:45 PMbuy$269.49$0.000035480.08120.0710697.59M0x15...1c1c
01/17/20263:20:31 PMbuy$346.82$0.000035290.10450.0710639.83M0x92...7f58
01/17/20263:20:23 PMbuy$314.3$0.000035090.09470.0710578.96M0x55...cf2f
01/17/20263:20:09 PMbuy$224$0.000034920.06750.0710526.41M0xa6...be9f
01/17/20263:19:57 PMbuy$236.28$0.000034780.07120.0710486.79M0x82...85c8
01/17/20263:19:41 PMbuy$310.61$0.000034610.09360.0710438.97M0xd8...b0e1
01/17/20263:19:31 PMbuy$281.36$0.000034420.08480.0710378.17M0xe1...720d
01/17/20263:19:17 PMbuy$258.75$0.000034250.0780.0710327.55M0x1f...bf67
01/17/20263:18:59 PMbuy$278.2$0.000034070.08390.0710278.16M0x0c...0dda
01/17/20263:18:43 PMbuy$214.87$0.000033920.06480.0710236.33M0x09...74fa
01/17/20263:18:21 PMbuy$187.35$0.00003380.05650.0710195.54M0x8d...ffa1
01/17/20263:18:11 PMbuy$377.68$0.000033630.11390.07101411.23M0x53...897b
01/17/20263:17:51 PMbuy$190.66$0.000033460.05750.0710095.7M0x29...c7c0
01/17/20263:17:31 PMbuy$189.67$0.000033350.05720.0710055.69M0xca...ea1f
01/17/20263:17:15 PMbuy$390.94$0.000033170.11790.07111.78M0x82...fd3b
01/17/20263:16:55 PMbuy$303.07$0.000032960.09140.0899429.19M0x8d...1977