WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00001861
Presyo
0.085663 WETH
TVL
$228,545.4
MKT CAP
$158.2K
5m
0%
1h
0%
4h
89.46%
24h
89.46%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x58034aE3fEEE4cb0E8EdaBAF035873F3E51B0C13
Namecoin:
0x16B085A43f326639084eA9ca3AA4Ff0CF67F2bFe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
6.19B
Pinagsama WETH:
$34.76

Namecoin/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00001861. Ang presyo ng Namecoin ay pataas 89.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $31,601.95. Ang kontrata ng Namecoin token ay 0x16B085A43f326639084eA9ca3AA4Ff0CF67F2bFe na may market cap na $158,229.55. Ang kontrata ng liquidity pool ay 0x58034aE3fEEE4cb0E8EdaBAF035873F3E51B0C13 na may kabuuang halaga na naka-lock (TVL) na $228,545.41. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x58034aE3fEEE4cb0E8EdaBAF035873F3E51B0C13 ay $228,545.41.

Ang kabuuang transaksyon ng Namecoin/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $31,601.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000005663, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00001861 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20267:03:27 AMbuy$298.44$0.000018610.09080.08566316.03M
0x7cC...587E
0x71...9feb
01/17/20267:03:11 AMbuy$192.28$0.000018530.05850.08563910.37M
0x1EC...92f7
0x08...73ff
01/17/20267:02:59 AMbuy$214.63$0.000018460.06530.08561911.62M
0xDf8...1c31
0x53...1dc3
01/17/20267:02:41 AMbuy$235.34$0.000018390.07160.08559712.79M
0x292...bB4a
0x02...1045
01/17/20267:02:31 AMbuy$263.93$0.000018310.08030.08557214.41M
0xD09...333b
0x43...de02
01/17/20267:02:21 AMbuy$377.33$0.000018210.11480.08554120.72M
0x4c4...111C
0x84...12c9
01/17/20267:01:59 AMbuy$336.28$0.00001810.10230.08550618.58M
0xcF0...cC81
0x2b...fdf8
01/17/20267:01:41 AMbuy$367.94$0.000018010.11180.08547220.43M
0x4c4...111C
0x51...f7d9
01/17/20267:01:25 AMbuy$241.23$0.000017910.07330.08544213.47M
0x7cC...587E
0x5c...00ab
01/17/20267:01:07 AMbuy$409.73$0.00001780.12450.08541123.01M
0xEfE...763f
0xfb...c1ee
01/17/20267:01:01 AMbuy$237.94$0.00001770.07230.0853813.44M
0x728...1513
0x06...1381
01/17/20267:00:45 AMbuy$196.14$0.000017630.05960.08535911.12M
0x1EC...92f7
0x56...595a
01/17/20267:00:37 AMbuy$396.24$0.000017540.12040.08533122.58M
0x4A5...dB8A
0x41...8a43
01/17/20267:00:23 AMbuy$325.15$0.000017430.09880.08529618.65M
0xDf8...1c31
0x2b...6692
01/17/20267:00:13 AMbuy$250.45$0.000017340.07610.08526914.44M
0x292...bB4a
0x43...ccc1
01/17/20266:59:55 AMbuy$391.3$0.000017240.11890.08523822.7M
0xD09...333b
0x05...ed32
01/17/20266:59:37 AMbuy$402.82$0.000017110.12240.08520123.53M
0xcF0...cC81
0x24...96e5
01/17/20266:59:17 AMbuy$285.66$0.000017010.08680.08516816.79M
0x4c4...111C
0xd8...492c
01/17/20266:58:59 AMbuy$274.47$0.000016920.08340.08514216.22M
0x7cC...587E
0x00...b233
01/17/20266:58:49 AMbuy$258.02$0.000016840.07840.08511715.32M
0xEfE...763f
0x56...3975