WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00001084
Presyo
0.083289 WETH
TVL
$177,020.16
MKT CAP
$94.3K
5m
0%
1h
0%
4h
10.24%
24h
10.24%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x467A8738f400EA0D3f4d18851Eb7d6040a13364D
Namecoin:
0xEaF94187a1E9c6BEBc80A4329958e78993C4B04D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
8.2B
Pinagsama WETH:
$26.84

Namecoin/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00001084. Ang presyo ng Namecoin ay pataas 10.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,257.43. Ang kontrata ng Namecoin token ay 0xEaF94187a1E9c6BEBc80A4329958e78993C4B04D na may market cap na $94,349.95. Ang kontrata ng liquidity pool ay 0x467A8738f400EA0D3f4d18851Eb7d6040a13364D na may kabuuang halaga na naka-lock (TVL) na $177,020.16. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x467A8738f400EA0D3f4d18851Eb7d6040a13364D ay $177,020.16.

Ang kabuuang transaksyon ng Namecoin/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $5,257.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000003289, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00001084 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202611:35:03 PMbuy$190.89$0.000010840.05790.08328917.6M
0x728...1513
0x2d...c857
01/16/202611:34:57 PMbuy$0.6993$0.000010820.00021210.08328264,628.9
0xd21...1Aa7
0xbd...ca28
01/16/202611:34:45 PMbuy$367.5$0.000010780.11140.08326834.08M
0x1EC...92f7
0x4e...99e9
01/16/202611:34:31 PMbuy$316.69$0.000010690.0960.08324329.6M
0x4A5...dB8A
0x79...3e1b
01/16/202611:34:21 PMbuy$406.75$0.000010610.12330.08321638.33M
0xDf8...1c31
0x88...2770
01/16/202611:34:11 PMbuy$386.96$0.000010510.11730.08318736.8M
0x292...bB4a
0x93...957d
01/16/202611:33:51 PMbuy$313.06$0.000010430.09490.08316230.01M
0xD09...333b
0xec...9bc4
01/16/202611:33:43 PMbuy$345.39$0.000010350.10470.08313833.36M
0xcF0...cC81
0x38...6e37
01/16/202611:33:27 PMbuy$286.01$0.000010270.08670.08311527.83M
0x4c4...111C
0xe0...9ab4
01/16/202611:33:09 PMbuy$356.28$0.00001020.1080.08309234.92M
0x7cC...587E
0x07...de14
01/16/202611:32:53 PMbuy$193.31$0.000010130.05860.08307219.07M
0xEfE...763f
0xb4...1194
01/16/202611:32:41 PMbuy$291.95$0.000010070.08850.08305528.96M
0x728...1513
0xc3...88e2
01/16/202611:32:31 PMbuy$191$0.000010020.05790.08303819.06M
0x1EC...92f7
0x1b...59fc
01/16/202611:32:19 PMbuy$351.33$0.0599590.10650.08301835.28M
0x4A5...dB8A
0x51...98b4
01/16/202611:32:05 PMbuy$198.92$0.0598940.06030.08299920.1M
0xDf8...1c31
0x6b...6632
01/16/202611:31:49 PMbuy$294.59$0.0598370.08930.08298229.95M
0x292...bB4a
0xe6...0401
01/16/202611:31:37 PMbuy$413.02$0.0597550.12520.08295742.34M
0xD09...333b
0x8c...da9c
01/16/202611:31:23 PMbuy$352.98$0.0596660.1070.0829336.52M
0xcF0...cC81
0x77...8bfa
01/16/202611:31:03 PMbuy$0.003298$0.0596260.0510.082917342.7
0xCBc...8d0F
0xff...4ad5