WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Namecoin-WETH pair

Presyo USD
$0.00002102
Presyo
0.086338 WETH
TVL
$1
MKT CAP
$159.8K
5m
0%
1h
0%
4h
0%
24h
90.14%
Ibahagi
TXNS
110
Mga Bumili
0
Mga Nagbenta
110
Dami
32K
Telegram price alerts
Pares:
0x18b9aA4739516Fd9CBFFDFd6B8F7dff7dcb10C2F
Namecoin:
0xad23D5D3286c8aF85A40892B9A9Bf5BCB3CD6161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Namecoin:
0.0116294
Pinagsama WETH:
$0.0172

Namecoin/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng Namecoin token sa DEX Uniswap V2 ay $0.00002102. Ang presyo ng Namecoin ay pataas 90.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $31,867.82. Ang kontrata ng Namecoin token ay 0xad23D5D3286c8aF85A40892B9A9Bf5BCB3CD6161 na may market cap na $159,807.55. Ang kontrata ng liquidity pool ay 0x18b9aA4739516Fd9CBFFDFd6B8F7dff7dcb10C2F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Namecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Namecoin/WETH na may kontrata na address 0x18b9aA4739516Fd9CBFFDFd6B8F7dff7dcb10C2F ay $1.00.

Ang kabuuang transaksyon ng Namecoin/WETH ay 110 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 110 ang mga sales transactions.

Ang Namecoin/WETH pool ay may trading volume na $31,867.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Namecoin sa WETH ay 0.000000006338, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Namecoin sa USD ay $0.00002102 ngayon.

Namecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:25:49 AMbuy$268.37$0.000021020.08090.08633812.76M
0x4c4...111C
0x15...75b6
01/16/20268:25:33 AMbuy$285.29$0.000020920.0860.08630813.63M
0xD09...333b
0xde...65ca
01/16/20268:25:19 AMbuy$249.46$0.000020830.07520.08627911.98M
0xcF0...cC81
0x77...0b21
01/16/20268:25:01 AMbuy$192.73$0.000020750.05810.0862559.29M
0x4c4...111C
0x12...5a6d
01/16/20268:24:51 AMbuy$283.96$0.000020660.08560.08622913.74M
0xEfE...763f
0xf6...2f2e
01/16/20268:24:41 AMbuy$372.53$0.000020540.11230.08619318.13M
0x1EC...92f7
0xfb...414e
01/16/20268:24:23 AMbuy$327.75$0.000020420.09880.08615516.05M
0x4A5...dB8A
0x03...8cf9
01/16/20268:24:05 AMbuy$248.8$0.000020310.0750.08612412.25M
0x292...bB4a
0xed...3e0f
01/16/20268:23:49 AMbuy$187.43$0.000020240.05650.0861019.26M
0xD09...333b
0xfc...e6e1
01/16/20268:23:35 AMbuy$264.39$0.000020160.07970.08607713.11M
0xcF0...cC81
0xc5...a663
01/16/20268:23:23 AMbuy$211.97$0.000020070.06390.08605110.56M
0x4c4...111C
0x7b...2374
01/16/20268:23:11 AMbuy$380.16$0.000019970.11460.0860219.04M
0x7cC...587E
0x57...06e0
01/16/20268:22:55 AMbuy$319.79$0.000019840.09640.08598216.11M
0xEfE...763f
0xde...db41
01/16/20268:22:43 AMbuy$320.78$0.000019730.09670.08594816.26M
0x728...1513
0x3d...9e70
01/16/20268:22:29 AMbuy$265.72$0.000019630.08010.08591713.54M
0x1EC...92f7
0x1f...6b19
01/16/20268:22:21 AMbuy$370.88$0.000019520.11180.08588419M
0x4A5...dB8A
0x6d...4001
01/16/20268:22:07 AMbuy$414.66$0.000019380.1250.08584221.39M
0xDf8...1c31
0xc5...3225
01/16/20268:21:51 AMbuy$328.41$0.000019250.0990.08580317.06M
0xD09...333b
0x8e...b2aa
01/16/20268:21:39 AMbuy$188.42$0.000019160.05680.0857769.83M
0xcF0...cC81
0x81...8e99
01/16/20268:21:25 AMbuy$380.16$0.000019060.11460.08574719.94M
0x4c4...111C
0x6a...f14d