WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAM-WETH pair

Presyo USD
$0.064255
Presyo
0.091682 WETH
TVL
$128,433.14
MKT CAP
$426.3K
5m
2.37%
1h
-3.80%
4h
31.89%
24h
4,423%
Ibahagi
TXNS
713
Mga Bumili
334
Mga Nagbenta
379
Dami
1M
Telegram price alerts
Pares:
0x7337fe58A56b7404a37B1012Da22e075bde52792
NAM:
0x91DbdD5D73Ca62cf397C8c054B301b4b57eF3bb4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NAM:
150.63B
Pinagsama WETH:
$25.39

NAM/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng NAM token sa DEX Uniswap V2 ay $0.0000004255. Ang presyo ng NAM ay pataas 4,423% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $1,193,225.65. Ang kontrata ng NAM token ay 0x91DbdD5D73Ca62cf397C8c054B301b4b57eF3bb4 na may market cap na $426,307.68. Ang kontrata ng liquidity pool ay 0x7337fe58A56b7404a37B1012Da22e075bde52792 na may kabuuang halaga na naka-lock (TVL) na $128,433.14. Ang NAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAM/WETH na may kontrata na address 0x7337fe58A56b7404a37B1012Da22e075bde52792 ay $128,433.14.

Ang kabuuang transaksyon ng NAM/WETH ay 713 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 379 ang mga sales transactions.

Ang NAM/WETH pool ay may trading volume na $1,193,225.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAM sa WETH ay 0.0000000001682, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NAM sa USD ay $0.0000004255 ngayon.

NAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20251:39:01 AMbuy$304.5$0.0642550.12040.091682715.54M
0xaE6...3b3f
0x98...7034
06/18/20251:37:05 AMsell$401.11$0.0642350.15860.091675946.94M
0x518...FE04
0x3e...2640
06/18/20251:35:15 AMbuy$676.65$0.0642420.26760.0916771.59B
0x6b4...29F0
0xd2...4526
06/18/20251:33:19 AMbuy$506.78$0.0641570.20080.0916471.22B
0xecE...4C3f
0x38...c313
06/18/20251:31:23 AMsell$988.35$0.0641660.39130.0916492.37B
0x2dC...5CC4
0xf0...34db
06/18/20251:29:33 AMsell$1,472.2$0.0643240.58360.0917143.4B
0x8d1...4ecd
0x10...86f7
06/18/20251:27:43 AMsell$1,590.4$0.0645320.63040.0917963.51B
0x0B9...12c9
0x3e...42d4
06/18/20251:25:53 AMbuy$511.9$0.0646440.20250.0918371.1B
0xE2a...FA04
0x58...821b
06/18/20251:23:59 AMsell$1,095.11$0.0646680.4320.0918422.35B
0xeb7...C9A9
0xa3...5a6e
06/18/20251:22:09 AMbuy$1,382.04$0.0646760.54530.0918452.96B
0xe2a...1379
0x74...49ef
06/18/20251:20:15 AMbuy$1,256.67$0.0644880.49660.0917732.8B
0xCFC...5189
0x12...279c
06/18/20251:18:19 AMsell$1,325.25$0.0644670.52350.0917642.97B
0x67c...520B
0x2c...7534
06/18/20251:16:29 AMbuy$1,635.63$0.0644750.64590.0917673.65B
0xc80...59ad
0x10...05cd
06/18/20251:14:33 AMbuy$1,419.34$0.0642630.56130.0916863.33B
0x801...9596
0xf6...440d
06/18/20251:12:37 AMbuy$1,615.6$0.064070.63790.0916073.97B
0x97b...7337
0x1f...38ad
06/18/20251:10:41 AMsell$1,006.86$0.0640040.39790.0915822.51B
0x42d...DE1D
0x3b...9f5d
06/18/20251:08:51 AMsell$1,334.84$0.0641630.52660.0916423.21B
0x664...271c
0xe1...3b8f
06/18/20251:07:01 AMsell$1,537.78$0.0643420.60830.0917173.54B
0xe45...1398
0xc2...2b1a
06/18/20251:05:11 AMbuy$553.04$0.0644390.21860.0917541.25B
0x31B...4978
0x53...41f3
06/18/20251:03:17 AMsell$1,596.52$0.064480.63140.0917723.56B
0x9c8...42De
0xd7...c7ff