Impormasyon tungkol sa 🍼NAIPIN-WETH pair
- Pinagsama 🍼NAIPIN:
- 0.0119011
- Pinagsama WETH:
- $0.0172
🍼NAIPIN/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng 🍼NAIPIN token sa DEX Uniswap V2 ay $0.000009955. Ang presyo ng 🍼NAIPIN ay pataas 67.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $10,123.80. Ang kontrata ng 🍼NAIPIN token ay 0x180aEd6e8A1485D8767fc02514F19F76e9713A76 na may market cap na $56,748.46. Ang kontrata ng liquidity pool ay 0x5F8297f103410192FC2B38523449d51E98bC8447 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🍼NAIPIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 🍼NAIPIN/WETH ngayon?
Ang kasalukuyang liquidity ng 🍼NAIPIN/WETH na may kontrata na address 0x5F8297f103410192FC2B38523449d51E98bC8447 ay $1.00.
Ilang transaksyon ang mayroon sa 🍼NAIPIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🍼NAIPIN/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🍼NAIPIN/WETH pool sa nakaraang 24 na oras?
Ang 🍼NAIPIN/WETH pool ay may trading volume na $10,123.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🍼NAIPIN sa WETH?
Ang exchange rate ng 1 🍼NAIPIN sa WETH ay 0.000000003088, na naitala noong 4:49 AM UTC.
Magkano ang 1 🍼NAIPIN sa dolyar?
Ang presyo ng pagpapalit ng 1 🍼NAIPIN sa USD ay $0.000009955 ngayon.
🍼NAIPIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:01:03 PM | buy | $156.32 | $0.059955 | 0.0485 | 0.083088 | 15.7M | 0xbd...66f2 | |
| 01/19/2026 | 12:00:41 PM | buy | $302.98 | $0.059851 | 0.094 | 0.083056 | 30.76M | 0x17...9620 | |
| 01/19/2026 | 12:00:07 PM | buy | $219.48 | $0.059732 | 0.0681 | 0.083019 | 22.55M | 0x2f...9b03 | |
| 01/19/2026 | 11:59:31 AM | buy | $297.8 | $0.059615 | 0.0924 | 0.082983 | 30.97M | 0xf0...008f | |
| 01/19/2026 | 11:59:05 AM | buy | $162.43 | $0.059513 | 0.0504 | 0.082951 | 17.08M | 0x9e...d78d | |
| 01/19/2026 | 11:58:35 AM | buy | $155.67 | $0.059442 | 0.0483 | 0.082929 | 16.49M | 0xfe...c105 | |
| 01/19/2026 | 11:58:15 AM | buy | $270.73 | $0.059347 | 0.084 | 0.0829 | 28.96M | 0x73...189c | |
| 01/19/2026 | 11:57:53 AM | buy | $315.53 | $0.059218 | 0.0979 | 0.08286 | 34.23M | 0x57...6491 | |
| 01/19/2026 | 11:57:25 AM | buy | $391.52 | $0.059054 | 0.1216 | 0.082812 | 43.24M | 0x6d...cf24 | |
| 01/19/2026 | 11:56:57 AM | buy | $216.04 | $0.058922 | 0.0671 | 0.082771 | 24.21M | 0xd0...e127 | |
| 01/19/2026 | 11:56:29 AM | buy | $273.35 | $0.058817 | 0.0849 | 0.082738 | 31M | 0x1a...579a | |
| 01/19/2026 | 11:55:55 AM | buy | $214.46 | $0.058714 | 0.0666 | 0.082706 | 24.61M | 0xa2...3e9f | |
| 01/19/2026 | 11:55:27 AM | buy | $242.16 | $0.058616 | 0.0752 | 0.082675 | 28.1M | 0x2a...612a | |
| 01/19/2026 | 11:54:55 AM | buy | $398.02 | $0.058481 | 0.1236 | 0.082633 | 46.93M | 0x70...0f96 | |
| 01/19/2026 | 11:54:21 AM | buy | $124.94 | $0.058371 | 0.0388 | 0.082599 | 14.92M | 0xa2...e35e | |
| 01/19/2026 | 11:53:51 AM | buy | $354.87 | $0.058271 | 0.1102 | 0.082568 | 42.9M | 0xcd...dfa2 | |
| 01/19/2026 | 11:53:25 AM | buy | $444.55 | $0.058108 | 0.138 | 0.082517 | 54.82M | 0x12...758c | |
| 01/19/2026 | 11:52:49 AM | buy | $396.69 | $0.057939 | 0.1231 | 0.082463 | 49.97M | 0xfc...dc4f | |
| 01/19/2026 | 11:52:13 AM | buy | $174.69 | $0.057824 | 0.0542 | 0.082427 | 22.33M | 0x6e...4d7a | |
| 01/19/2026 | 11:51:37 AM | buy | $295.56 | $0.057729 | 0.0917 | 0.082398 | 38.24M | 0xe6...e5fd |