WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🍼NAIPIN-WETH pair

Presyo USD
$0.055846
Presyo
0.081953 WETH
TVL
$1
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
77.67%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x9ae82322b01eD72F6D6F1989675fA31193909B17
🍼NAIPIN:
0x2F226AD1E8c6D58A1b7588e2B729307fF2133225
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🍼NAIPIN:
0.010113
Pinagsama WETH:
$0.0172

🍼NAIPIN/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng 🍼NAIPIN token sa DEX Uniswap V2 ay $0.000005846. Ang presyo ng 🍼NAIPIN ay pataas 77.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,634.60. Ang kontrata ng 🍼NAIPIN token ay 0x2F226AD1E8c6D58A1b7588e2B729307fF2133225 na may market cap na $45,017.06. Ang kontrata ng liquidity pool ay 0x9ae82322b01eD72F6D6F1989675fA31193909B17 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🍼NAIPIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🍼NAIPIN/WETH na may kontrata na address 0x9ae82322b01eD72F6D6F1989675fA31193909B17 ay $1.00.

Ang kabuuang transaksyon ng 🍼NAIPIN/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 🍼NAIPIN/WETH pool ay may trading volume na $8,634.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🍼NAIPIN sa WETH ay 0.000000001953, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 🍼NAIPIN sa USD ay $0.000005846 ngayon.

🍼NAIPIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:09:37 AMbuy$270.91$0.0558460.09050.08195346.34M
0xE1F...8b41
0xaf...ae71
11/20/202510:09:11 AMbuy$213.62$0.0557750.07120.08192536.99M
0xea0...aB10
0x9b...939f
11/20/202510:08:51 AMbuy$417.05$0.0556670.1390.08188873.59M
0x696...3dE7
0xba...54b2
11/20/202510:08:13 AMbuy$295.54$0.055540.09860.08184853.34M
0x479...7A5a
0x5a...9a73
11/20/202510:07:45 AMbuy$231.99$0.0554520.07740.08181842.55M
0x4c0...DE22
0x8a...cde5
11/20/202510:07:23 AMbuy$121.1$0.0553930.04040.08179922.45M
0xE1F...8b41
0xe7...4336
11/20/202510:07:01 AMbuy$109.43$0.0553560.03650.08178620.43M
0xea0...aB10
0x81...4fcf
11/20/202510:06:39 AMbuy$338.36$0.0552840.11280.08176164.03M
0x696...3dE7
0xe7...2cb9
11/20/202510:06:05 AMbuy$269.16$0.0551860.08970.08172851.89M
0x1bE...20c9
0xfa...5d1e
11/20/202510:05:33 AMbuy$200.44$0.0551170.06670.08170339.16M
0x93D...8ebc
0x15...44be
11/20/202510:05:11 AMbuy$319.14$0.0550330.10620.08167563.4M
0xB4f...16ec
0x85...9ad8
11/20/202510:04:45 AMbuy$400.3$0.0549110.13340.08163681.5M
0xDD7...E66b
0xc1...a501
11/20/202510:04:19 AMbuy$153.33$0.0548240.05110.08160731.79M
0xE1F...8b41
0x84...4ca6
11/20/202510:03:49 AMbuy$168.14$0.0547760.0560.0815935.2M
0xea0...aB10
0x3b...099e
11/20/202510:03:23 AMbuy$123.58$0.0547370.04110.08157526.09M
0x696...3dE7
0x29...1b96
11/20/202510:02:59 AMbuy$151.76$0.0547010.05040.08156132.28M
0x1bE...20c9
0xba...4a0f
11/20/202510:02:25 AMbuy$244.48$0.0546390.08120.0815452.7M
0x93D...8ebc
0x41...bcb7
11/20/202510:01:59 AMbuy$400.45$0.054540.1330.08150888.2M
0xB4f...16ec
0x45...dc4c
11/20/202510:01:37 AMbuy$404.66$0.0544180.13440.08146791.59M
0xDD7...E66b
0x9f...5134
11/20/202510:01:15 AMbuy$417$0.0542950.13850.08142697.08M
0xa71...9595
0x27...6851