- WhatToFarm
- Base
- Uniswap V2
- Nadine-WETH LPs
Impormasyon tungkol sa Nadine-WETH pair
- Pinagsama Nadine:
- 334.26M
- Pinagsama WETH:
- $9.02
Nadine/WETH price stats sa Base
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Nadine token sa DEX Uniswap V2 ay $0.00008401. Ang presyo ng Nadine ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $9,553.20. Ang kontrata ng Nadine token ay 0x72Cf865e02A372B0dA8724585ae6069303227AEe na may market cap na $42,611.11. Ang kontrata ng liquidity pool ay 0xccc4B3636edF462790fF9938f378dE062baa8EE9 na may kabuuang halaga na naka-lock (TVL) na $54,955.47. Ang Nadine/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Nadine/WETH ngayon?
Ang kasalukuyang liquidity ng Nadine/WETH na may kontrata na address 0xccc4B3636edF462790fF9938f378dE062baa8EE9 ay $54,955.47.
Ilang transaksyon ang mayroon sa Nadine/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Nadine/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa Nadine/WETH pool sa nakaraang 24 na oras?
Ang Nadine/WETH pool ay may trading volume na $9,553.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Nadine sa WETH?
Ang exchange rate ng 1 Nadine sa WETH ay 0.00000002759, na naitala noong 12:33 PM UTC.
Magkano ang 1 Nadine sa dolyar?
Ang presyo ng pagpapalit ng 1 Nadine sa USD ay $0.00008401 ngayon.
Nadine-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:47:21 AM | buy | $206.69 | $0.00008401 | 0.06788 | 0.072759 | 2.46M | 0xb0...6400 | |
| 11/18/2025 | 9:47:09 AM | buy | $75.76 | $0.00008316 | 0.02488 | 0.072731 | 910,977.9 | 0xaa...0b66 | |
| 11/18/2025 | 9:47:03 AM | buy | $81 | $0.00008269 | 0.0266 | 0.072715 | 979,540.22 | 0xcf...1523 | |
| 11/18/2025 | 9:46:51 AM | buy | $180.7 | $0.0000819 | 0.05934 | 0.072689 | 2.21M | 0x64...0637 | |
| 11/18/2025 | 9:46:35 AM | buy | $237.52 | $0.00007911 | 0.078 | 0.072598 | 3M | 0xf5...f5b2 | |
| 11/18/2025 | 9:46:43 AM | buy | $261.82 | $0.0000759 | 0.08598 | 0.072492 | 3.25M | 0xff...6275 | |
| 11/18/2025 | 9:46:25 AM | buy | $286.94 | $0.00007758 | 0.09423 | 0.072547 | 3.7M | 0x85...4aa7 | |
| 11/18/2025 | 9:46:17 AM | buy | $108.4 | $0.00007644 | 0.0356 | 0.07251 | 1.42M | 0x16...91c4 | |
| 11/18/2025 | 9:46:07 AM | buy | $175.04 | $0.00007561 | 0.05749 | 0.072483 | 2.32M | 0xc6...5810 | |
| 11/18/2025 | 9:46:03 AM | buy | $293.53 | $0.00007426 | 0.09641 | 0.072439 | 3.95M | 0x22...d30e | |
| 11/18/2025 | 9:45:45 AM | buy | $86.49 | $0.00007284 | 0.02841 | 0.072393 | 1.19M | 0xf6...ccc1 | |
| 11/18/2025 | 9:45:53 AM | buy | $59.43 | $0.00007325 | 0.01952 | 0.072406 | 811,355.18 | 0x5c...9860 | |
| 11/18/2025 | 9:45:25 AM | buy | $44.59 | $0.0000717 | 0.01465 | 0.072356 | 621,893.35 | 0x10...4e25 | |
| 11/18/2025 | 9:45:35 AM | buy | $133.28 | $0.0000722 | 0.0438 | 0.072373 | 1.85M | 0xb7...94f3 | |
| 11/18/2025 | 9:45:13 AM | buy | $257.67 | $0.00007085 | 0.08468 | 0.072328 | 3.64M | 0x7f...afb2 | |
| 11/18/2025 | 9:44:53 AM | buy | $282.57 | $0.00006895 | 0.09287 | 0.072266 | 4.1M | 0x08...1815 | |
| 11/18/2025 | 9:44:47 AM | buy | $275.82 | $0.00006743 | 0.09065 | 0.072216 | 4.09M | 0x5c...19f1 | |
| 11/18/2025 | 9:45:03 AM | buy | $74.71 | $0.00006994 | 0.02455 | 0.072298 | 1.07M | 0xa1...6517 | |
| 11/18/2025 | 9:44:37 AM | buy | $274.6 | $0.00006594 | 0.09025 | 0.072167 | 4.16M | 0x9a...ec87 | |
| 11/18/2025 | 9:44:29 AM | buy | $319.31 | $0.00006436 | 0.1049 | 0.072115 | 4.96M | 0xba...32c0 |