WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nadine-WETH pair

Presyo USD
$0.0002674
Presyo
0.078994 WETH
TVL
$1
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
116%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xe4bD100cc0F100c0EE38F66D2c0f75f9D61e5243
Nadine:
0xD6D53Bd571A11C0183a041e2c09E4c81C71A5466
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nadine:
49.78M
Pinagsama WETH:
$0.0171

Nadine/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Nadine token sa DEX Uniswap V2 ay $0.0002674. Ang presyo ng Nadine ay pataas 116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $8,617.46. Ang kontrata ng Nadine token ay 0xD6D53Bd571A11C0183a041e2c09E4c81C71A5466 na may market cap na $39,202.05. Ang kontrata ng liquidity pool ay 0xe4bD100cc0F100c0EE38F66D2c0f75f9D61e5243 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Nadine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nadine/WETH na may kontrata na address 0xe4bD100cc0F100c0EE38F66D2c0f75f9D61e5243 ay $1.00.

Ang kabuuang transaksyon ng Nadine/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Nadine/WETH pool ay may trading volume na $8,617.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nadine sa WETH ay 0.00000008994, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Nadine sa USD ay $0.0002674 ngayon.

Nadine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20257:04:31 AMbuy$274.49$0.00026740.092320.0789941.03M
0x6d2...DBba
0xa9...85ad
11/18/20257:04:23 AMbuy$78.15$0.00026380.026280.078874296,235.74
0x644...E5cc
0xf9...3250
11/18/20257:04:11 AMbuy$49.01$0.00026320.016440.078831186,192.53
0x94e...CAf3
0x5d...3656
11/18/20257:04:03 AMbuy$95.59$0.00026170.032070.078782365,181.54
0x880...7Ddd
0x54...60ba
11/18/20257:03:55 AMbuy$30$0.00026030.010070.07874115,258.12
0x122...F48E
0x3f...1e79
11/18/20257:03:47 AMbuy$223.07$0.00025770.07490.078655865,382.44
0x54E...2c38
0x6e...ff8c
11/18/20257:03:37 AMbuy$22.46$0.00025530.0075410.07857387,958.39
0x349...e712
0xc8...1c65
11/18/20257:03:29 AMbuy$268.57$0.00025240.090170.0784761.06M
0xcd8...FDd2
0x40...f057
11/18/20257:03:21 AMbuy$258.15$0.00024740.086620.0783031.04M
0x4b0...e9b8
0xd7...f96c
11/18/20257:03:15 AMbuy$95.97$0.0002440.03220.078187393,341.49
0xC4a...651A
0x37...3337
11/18/20257:03:05 AMbuy$62.95$0.00024240.021120.078136259,626.73
0xb09...A43c
0xaf...5fd6
11/18/20257:02:47 AMbuy$291.7$0.0002340.097750.0778441.25M
0xd23...9d9F
0xa0...c3e7
11/18/20257:02:55 AMbuy$276.52$0.00023940.092670.0780261.15M
0xA41...1F48
0x6e...4c58
11/18/20257:02:35 AMbuy$123.47$0.00023010.041380.077713536,488.69
0x44B...FAB9
0x23...1c16
11/18/20257:02:25 AMbuy$319.13$0.00022590.1070.0775741.41M
0x0Fc...c2b3
0x57...a5e1
11/18/20257:02:17 AMbuy$306.26$0.00022010.10260.0773791.39M
0x71A...FA48
0xa4...da76
11/18/20257:02:07 AMbuy$114.82$0.00021610.038520.07725531,311.8
0xfc6...3006
0x4f...a5c4
11/18/20257:02:01 AMbuy$178.68$0.00021340.059950.077161837,160.44
0x999...cF79
0x51...d930
11/18/20257:01:33 AMbuy$157.65$0.0002060.052950.07692765,154.77
0xA8c...E88f
0xbc...affb
11/18/20257:01:45 AMbuy$231$0.00020950.077580.0770371.1M
0x9b2...84a8
0xe4...0049