WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nadfun-WETH pair

Presyo USD
$0.004865
Presyo
0.051731 WETH
TVL
$1
MKT CAP
$215.5K
5m
0%
1h
0%
4h
708%
24h
708%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
843
Dami
746K
Telegram price alerts
Pares:
0x5A0a50315d763B529f28114AC47aE169F4d81De9
Nadfun:
0x1e1D8F67DC1Ac8a157fA33e58434788ed7E6412a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nadfun:
0.015949
Pinagsama WETH:
$0.01543

Nadfun/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng Nadfun token sa DEX Uniswap V3 ay $0.004865. Ang presyo ng Nadfun ay pataas 708% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2465 trades na may dami ng kalakalan na $745,899.48. Ang kontrata ng Nadfun token ay 0x1e1D8F67DC1Ac8a157fA33e58434788ed7E6412a na may market cap na $215,545.45. Ang kontrata ng liquidity pool ay 0x5A0a50315d763B529f28114AC47aE169F4d81De9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Nadfun/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nadfun/WETH na may kontrata na address 0x5A0a50315d763B529f28114AC47aE169F4d81De9 ay $1.00.

Ang kabuuang transaksyon ng Nadfun/WETH ay 2465 sa nakaraang 24 na oras, kung saan 1622 ang mga buy transactions, at 843 ang mga sales transactions.

Ang Nadfun/WETH pool ay may trading volume na $745,899.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nadfun sa WETH ay 0.000001731, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Nadfun sa USD ay $0.004865 ngayon.

Nadfun-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:17:25 AMsell$618.67$0.0048650.22010.051731127,152.750xd3...0030
11/24/20259:17:21 AMsell$41.93$0.004910.014920.0517478,539.860x98...2473
11/24/20259:17:13 AMbuy$26.42$0.0049010.0094050.0517445,391.010x84...06f8
11/24/20259:17:15 AMbuy$287.4$0.0049220.10230.05175258,383.950x85...64e1
11/24/20259:17:07 AMsell$336.23$0.0048920.11960.05174168,717.440x22...0612
11/24/20259:17:03 AMsell$41.4$0.0048550.014730.0517288,527.470x57...7938
11/24/20259:17:05 AMbuy$463.55$0.0049130.1650.05174994,337.690xdd...84f5
11/24/20259:16:59 AMbuy$1.51$0.0048640.00054060.051731312.240x86...4ee9
11/24/20259:17:01 AMbuy$173.79$0.0048760.061860.05173535,641.940x5c...f30f
11/24/20259:16:53 AMsell$1,064.25$0.0049060.37880.051746216,884.890x7c...f5a4
11/24/20259:16:53 AMbuy$12.3$0.0050090.004380.0517832,456.440xfc...8034
11/24/20259:16:45 AMbuy$208.59$0.0049940.074250.05177741,768.90x07...6423
11/24/20259:16:43 AMbuy$55.62$0.0049750.01980.05177111,179.060x23...4be6
11/24/20259:16:37 AMbuy$21.57$0.0049650.0076860.0517694,344.140x15...90bc
11/24/20259:16:35 AMsell$339.96$0.0049570.12110.05176668,576.240xf5...887a
11/24/20259:16:31 AMbuy$224.51$0.0049950.080.05177944,944.680x01...cf0a
11/24/20259:16:27 AMsell$263.82$0.0049470.093950.05176153,328.510xcd...778e
11/24/20259:16:27 AMbuy$171.87$0.004970.061210.0517734,577.10xbb...433c
11/24/20259:16:21 AMbuy$0.8649$0.0049950.0003080.051778173.130x54...2477
11/24/20259:16:17 AMsell$42.83$0.0049730.015230.0517698,613.060xb9...b7c2