WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa my wife-ZORA pair

Presyo USD
$0.00005865
Presyo
0.0006485 ZORA
TVL
$24,903.45
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x59D6F60486C9A95176266FA25CD65e114FDddA09
my wife:
0x983e4054Bc1aB141cF74Dd53A927AA93D08320f6
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
Pinagsama my wife:
640.71M
Pinagsama ZORA:
$137,915.78

my wife/ZORA price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng my wife token sa DEX Uniswap V3 ay $0.00005865. Ang presyo ng my wife ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.20. Ang kontrata ng my wife token ay 0x983e4054Bc1aB141cF74Dd53A927AA93D08320f6 na may market cap na $58,652.59. Ang kontrata ng liquidity pool ay 0x59D6F60486C9A95176266FA25CD65e114FDddA09 na may kabuuang halaga na naka-lock (TVL) na $24,903.46. Ang my wife/ZORA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng my wife/ZORA na may kontrata na address 0x59D6F60486C9A95176266FA25CD65e114FDddA09 ay $24,903.46.

Ang kabuuang transaksyon ng my wife/ZORA ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang my wife/ZORA pool ay may trading volume na $43.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 my wife sa ZORA ay 0.0006485, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 my wife sa USD ay $0.00005865 ngayon.

my wife-ZORA price chart

PetsaOras
Presyo $
Presyo ZORA
GumawaTXN
10/23/20259:24:41 PMsell$42.75$0.00005865472.70.0006485728,914.69
0xbdB...15B2
0xd2...4022
10/23/20256:06:29 AMbuy$0.4446$0.000060334.880.00066247,369.17
0x80A...54fD
0xd8...543e
10/22/20258:14:07 PMsell$475.86$0.000061565,078.730.0006577.73M
0xAB2...4886
0xb6...0c5f
10/22/202512:22:13 PMbuy$0.4223$0.000064234.460.00067856,574.46
0x4b5...2226
0x7f...8bc9
10/20/20255:28:53 PMsell$2.31$0.0000602725.490.00066538,340.17
0xbdB...15B2
0x25...af27
10/18/20257:33:25 PMbuy$0.1632$0.000066931.650.00067862,438.49
0x127...697C
0x25...8a25
10/18/20255:07:03 AMsell$128.5$0.000062361,379.40.00066942.06M
0xBeD...5AfF
0x48...9dbe
10/18/20255:07:03 AMsell$196.87$0.000063692,113.340.00068373.09M
0xBeD...5AfF
0x48...9dbe
10/18/20255:07:03 AMsell$63.94$0.00006205686.360.00066611.03M
0xBeD...5AfF
0x48...9dbe
10/18/20255:07:03 AMsell$65.19$0.00006327699.850.00067921.03M
0xBeD...5AfF
0x48...9dbe
10/18/20255:07:03 AMsell$194.32$0.000062862,085.950.00067483.09M
0xBeD...5AfF
0x48...9dbe
10/17/20254:56:59 PMbuy$0.3451$0.000070513.430.0007014,894.34
0x127...697C
0x23...bff4
10/17/20253:22:37 PMsell$29.22$0.00006353316.30.0006875460,028.35
0x127...697C
0x40...3d3a
10/17/20251:03:27 AMsell$0.01941$0.000066940.19950.000688290
0x098...2A31
0x69...c4f5
10/15/20253:33:27 AMsell$0.3834$0.000070883.720.0006885,409.69
0x80A...54fD
0x12...a612
10/14/20258:58:55 PMsell$0.1706$0.000062111.890.0006882,747
0x80A...54fD
0x2e...82e8
10/14/20255:39:05 PMsell$8.49$0.0000638991.50.0006882132,948.23
0x127...697C
0x36...1cdc
10/14/20253:34:59 PMsell$37.76$0.00006155422.740.000689613,508.42
0x048...cEF5
0x6b...b95d
10/13/202511:00:05 PMsell$0.09266$0.000063510.00068971,459.34
0xAF2...3812
0x74...954d
10/13/20255:23:27 AMbuy$0.2086$0.000071482.050.00070372,918.69
0x4b5...2226
0x88...f12a