WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa my wife-ZORA pair

Presyo USD
$0.00003754
Presyo
0.0006337 ZORA
TVL
$15,801.28
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x59D6F60486C9A95176266FA25CD65e114FDddA09
my wife:
0x983e4054Bc1aB141cF74Dd53A927AA93D08320f6
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
Pinagsama my wife:
647.78M
Pinagsama ZORA:
$133,336.6

my wife/ZORA price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng my wife token sa DEX Uniswap V3 ay $0.00003754. Ang presyo ng my wife ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.01. Ang kontrata ng my wife token ay 0x983e4054Bc1aB141cF74Dd53A927AA93D08320f6 na may market cap na $37,548.28. Ang kontrata ng liquidity pool ay 0x59D6F60486C9A95176266FA25CD65e114FDddA09 na may kabuuang halaga na naka-lock (TVL) na $15,801.28. Ang my wife/ZORA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng my wife/ZORA na may kontrata na address 0x59D6F60486C9A95176266FA25CD65e114FDddA09 ay $15,801.28.

Ang kabuuang transaksyon ng my wife/ZORA ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang my wife/ZORA pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 my wife sa ZORA ay 0.0006337, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 my wife sa USD ay $0.00003754 ngayon.

my wife-ZORA price chart

PetsaOras
Presyo $
Presyo ZORA
GumawaTXN
09/29/20253:52:27 PMsell$1.01$0.0000375417.040.000633726,899.4
0x127...697C
0xb1...1619
09/28/20251:29:15 PMbuy$1.03$0.0000383117.390.000646526,899.4
0x127...697C
0x60...5699
09/28/202512:12:05 PMsell$136.08$0.000037752,296.750.00063723.6M
0xf23...8fEf
0x61...ba83
09/28/20258:52:07 AMsell$590.2$0.000038879,961.30.00065615.18M
0xE00...6ECF
0xbb...97ea
09/27/20257:08:43 PMsell$5.39$0.000039891.040.0006718135,502.8
0x390...7ebc
0x02...ee49
09/27/20255:21:47 PMsell$42.11$0.00003988710.880.00067311.06M
-
0x24...a422
09/25/20255:51:59 AMsell$0.01737$0.000040650.28810.0006742427.42
0xbdB...15B2
0x6f...681a
09/21/202510:13:11 AMsell$0.01443$0.000046420.20950.0006742310.83
0x966...da7B
0xcf...2de7
09/20/20254:09:41 PMsell$23.48$0.00004646341.090.0006747505,479.64
0xaDB...9C69
0x95...6c59
09/20/20253:31:21 PMsell$388.15$0.000047115,637.060.00068428.24M
0x790...24Cb
0x27...2173
09/20/20253:31:21 PMsell$264.49$0.000048153,841.250.00069935.49M
0x790...24Cb
0x27...2173
09/18/202512:54:31 PMsell$114.24$0.000045621,774.020.00070842.5M
0x88d...78e7
0x49...eba0
09/18/20251:22:13 AMbuy$0.4453$0.000046736.910.00072579,528.54
0x725...9665
0x72...8b50
09/18/20251:14:13 AMsell$599.57$0.000046779,310.130.000726312.82M
0x127...697C
0xdd...d0ee
09/17/202512:03:27 PMsell$1.96$0.0000477730.510.000741741,131.88
0x127...697C
0xb1...ac4a
09/16/202511:49:13 PMsell$94.59$0.000047931,468.910.00074421.97M
0xE56...7b54
0xf8...dfdd
09/16/202511:49:13 PMsell$95.22$0.000048241,478.560.00074911.97M
0xE56...7b54
0xf8...dfdd
09/16/202511:49:13 PMsell$127.93$0.000048611,986.590.00075492.63M
0xE56...7b54
0xf8...dfdd
09/16/20251:37:45 AMsell$0.01596$0.000048830.24790.0007582326.96
0xbE9...E28a
0x0f...604f
09/12/20254:03:39 PMsell$4.72$0.0000488473.350.000758396,730.69
0xf77...2629
0xb5...a218