WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYSTERY-WETH pair

Presyo USD
$0.0003214
Presyo
0.077468 WETH
TVL
$1
MKT CAP
$321.5K
5m
0%
1h
0%
4h
0%
24h
2,134%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
920K
Telegram price alerts
Pares:
0x895FC239C1E98FD918b54901659c4bCd960E859D
MYSTERY:
0x561996d7Bc541FeB99E480A2A5301A0Bcc3E0a99
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MYSTERY:
0.0141134
Pinagsama WETH:
$0.015796

MYSTERY/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng MYSTERY token sa DEX Uniswap V3 ay $0.0003214. Ang presyo ng MYSTERY ay pataas 2,134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3810 trades na may dami ng kalakalan na $919,854.02. Ang kontrata ng MYSTERY token ay 0x561996d7Bc541FeB99E480A2A5301A0Bcc3E0a99 na may market cap na $321,454.41. Ang kontrata ng liquidity pool ay 0x895FC239C1E98FD918b54901659c4bCd960E859D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MYSTERY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYSTERY/WETH na may kontrata na address 0x895FC239C1E98FD918b54901659c4bCd960E859D ay $1.00.

Ang kabuuang transaksyon ng MYSTERY/WETH ay 3810 sa nakaraang 24 na oras, kung saan 1551 ang mga buy transactions, at 2259 ang mga sales transactions.

Ang MYSTERY/WETH pool ay may trading volume na $919,854.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYSTERY sa WETH ay 0.00000007468, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MYSTERY sa USD ay $0.0003214 ngayon.

MYSTERY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/202512:12:47 AMbuy$611.17$0.00032140.1420.0774681.9M
0xDf6...5a11
0x09...a234
09/06/202512:12:39 AMbuy$12.78$0.00031830.002970.07739640,152.96
0x9d0...5983
0x7f...612f
09/06/202512:12:29 AMbuy$852.2$0.0003140.1980.0772972.71M
0xE5e...Cf5F
0x84...830b
09/06/202512:12:21 AMsell$69.82$0.00030830.016220.077164226,426.03
0xD09...Ef38
0x42...08a7
09/06/202512:12:15 AMsell$571.54$0.00031150.13270.0772371.83M
0xEEe...c5CF
0xe3...6caa
09/06/202512:12:07 AMbuy$430.4$0.00031410.10.0772971.37M
0xFAC...ee22
0x7b...5702
09/06/202512:11:51 AMbuy$852.2$0.00029950.1980.0769592.84M
0xB37...24AD
0x77...0621
09/06/202512:11:59 AMbuy$852.2$0.00030780.1980.0771512.77M
0x736...7020
0x3a...001c
09/06/202512:11:47 AMsell$253.96$0.00029490.0590.076852861,134.88
0x7c9...4cE9
0x93...6910
09/06/202512:11:35 AMbuy$3.37$0.00029790.00078360.07692111,321.43
0x90E...DDC4
0x52...f1d3
09/06/202512:11:31 AMbuy$424.46$0.00029580.098620.0768731.43M
0xa2d...264B
0xf7...d487
09/06/202512:11:23 AMsell$66.12$0.00029230.015360.076793226,163.62
0x783...B919
0xe2...2fbc
09/06/202512:11:15 AMbuy$23.67$0.00029430.00550.07683880,423.64
0x4da...12ec
0xc5...ba70
09/06/202512:11:11 AMsell$679.81$0.00029570.15790.076872.3M
0xA01...ddC5
0x61...6a9f
09/06/202512:10:59 AMbuy$59.65$0.00030040.013860.076981198,528.45
0xa89...c299
0x50...6c8c
09/06/202512:10:49 AMbuy$757.51$0.00029650.1760.0768892.55M
0xA01...ddC5
0xdb...6a4a
09/06/202512:10:39 AMsell$132.8$0.00029180.030850.07678455,016.74
0xc6b...886e
0xa0...62ab
09/06/202512:10:29 AMbuy$1,555.32$0.00028680.36130.0766635.42M
0x1BC...e3dE
0x55...78d8
09/06/202512:10:23 AMsell$638.43$0.00028090.14830.0765252.27M
0x88F...BF21
0x68...c276
09/06/202512:10:09 AMbuy$1,206.61$0.00028020.280.0765034.31M
0x7c9...4cE9
0x12...595e