WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$51.02
Presyo
0.01187 WETH
TVL
$146,655.02
MKT CAP
$357.2K
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
534
Telegram price alerts
Pares:
0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA
MYST:
0xDC46c1e93B71fF9209A0F8076a9951569DC35855
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MYST:
1,423.8
Pinagsama WETH:
$17.21

MYST/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $51.02. Ang presyo ng MYST ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $533.99. Ang kontrata ng MYST token ay 0xDC46c1e93B71fF9209A0F8076a9951569DC35855 na may market cap na $357,192.92. Ang kontrata ng liquidity pool ay 0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA na may kabuuang halaga na naka-lock (TVL) na $146,655.02. Ang MYST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA ay $146,655.02.

Ang kabuuang transaksyon ng MYST/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $533.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.01187, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $51.02 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:39:43 AMbuy$86.96$51.020.020230.011871.7
0xcC7...41ab
0x39...35ea
08/10/20257:50:09 PMsell$49.95$49.450.011740.011621.01
0x090...E21F
0x73...8583
08/10/20255:10:59 PMbuy$201.78$50.190.047590.011834.01
0x03D...4645
0x7f...c132
08/10/20253:42:57 PMsell$195.27$48.940.046290.01163.99
0x68D...4AA8
0x95...da83
08/09/20254:04:35 PMsell$24.55$49.040.0058280.011640.5007
0x56f...E7CE
0xf1...b6d8
08/09/202511:06:39 AMsell$49.08$49.080.011650.011651
0xE36...d5Ad
0xe9...0eaa
08/08/202510:44:19 PMsell$2.85$46.930.00071040.011660.06092
0xa93...8E51
0x32...6be1
08/08/20251:13:43 PMsell$228.44$45.680.058520.01175
0xd26...ef41
0xaf...44cd
08/08/20253:11:57 AMsell$13.75$45.870.0035230.011740.2998
0x8FD...63d7
0x8c...b053
08/07/202510:49:21 AMsell$542.41$45.20.14220.0118512
0x1D9...3Eca
0xaa...55e9
08/07/202512:35:33 AMsell$893.54$44.670.24260.0121320
0x1D9...3Eca
0x5e...0715
08/06/20254:59:15 PMbuy$45.88$45.770.012580.012551
0xE36...d5Ad
0x56...3f45
08/06/202511:25:13 AMbuy$49.5$45.370.013670.012531.09
0xb54...8839
0x2f...2526
08/06/20255:14:33 AMsell$581.53$44.730.1610.0123913
0x453...6eE1
0x07...d5cf
08/06/20253:37:09 AMsell$119.03$44.910.033210.012532.65
0x949...6AE7
0xca...db47
08/06/20253:27:55 AMsell$588.91$45.30.16480.0126813
0x250...61d6
0x17...70ef
08/05/20252:52:41 PMsell$45.75$45.750.012810.012811
0xE36...d5Ad
0xac...c0b9
08/05/20259:14:35 AMbuy$98.37$47.560.027020.013062.06
0x090...E21F
0x66...bcd8
08/04/20257:00:43 PMsell$87.46$47.080.023780.01281.85
0xE35...fD66
0x14...5df9
08/04/20256:54:35 PMsell$94.37$47.180.025670.012832
0xF7C...B2a5
0xf0...e252