WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$9.43
Presyo
0.003742 WETH
TVL
$49,546.37
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA
MYST:
0xDC46c1e93B71fF9209A0F8076a9951569DC35855
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MYST:
2,531.78
Pinagsama WETH:
$10.18

MYST/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $9.43. Ang presyo ng MYST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MYST token ay 0xDC46c1e93B71fF9209A0F8076a9951569DC35855 na may market cap na $66,024.26. Ang kontrata ng liquidity pool ay 0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA na may kabuuang halaga na naka-lock (TVL) na $49,546.37. Ang MYST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA ay $49,546.37.

Ang kabuuang transaksyon ng MYST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.003742, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $9.43 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20265:17:07 AMbuy$49.55$9.430.019660.0037425.25
0x54E...bC75
0x21...fea0
10/13/20263:47:55 AMbuy$0.4966$9.350.00019830.0037340.05309
0xAF2...3812
0x32...ddd9
10/06/20262:32:33 AMsell$19.57$9.910.0072340.0036631.97
0x28c...0ecD
0xae...918d
10/03/20267:40:37 PMsell$0.9676$9.830.00036060.0036660.09836
0x952...5F0f
0x35...eb96
09/30/20264:51:11 AMsell$10.52$9.790.0039390.0036681.07
0xC96...d90b
0x8e...d0b6
09/25/20262:51:15 PMsell$39.5$9.870.01470.0036754
0xB92...1896
0x87...5523
09/24/20268:09:55 PMsell$422.62$10.080.15680.00374441.89
0xB7a...b1b8
0x6f...e3d4
09/21/20269:22:19 PMsell$2.8$10.530.0010120.0038090.2658
0x781...5001
0x40...40f1
09/21/20268:55:13 PMbuy$2.87$10.810.0010330.0038860.2658
0xFDf...61a8
0x38...72fe
09/21/20267:23:35 AMsell$10.13$10.130.003810.003811
0x5Df...7aA5
0x0a...4a03
09/20/20261:30:25 PMsell$69.04$9.860.026750.0038227
0x6ab...5D37
0xac...bba9
09/16/20263:34:01 PMsell$577.57$9.380.24210.00393361.56
0x961...7C42
0x4f...da72
09/16/20265:39:39 AMsell$4.69$9.710.001950.0040350.4832
0xC06...8B8c
0x92...1c06
09/15/202612:51:45 PMbuy$4.93$10.220.0019890.0041170.4832
0xB01...9C2E
0xf9...357e
09/14/202611:56:33 PMsell$2.37$10.150.00094330.0040350.2337
0xA3E...85FC
0x0d...7707
09/14/202610:27:37 PMsell$20.55$10.270.0080780.0040392
0xD87...976B
0xf6...ccea
09/14/20269:46:43 PMsell$4.94$10.290.001940.0040430.4799
0x7E3...2872
0x8a...1bee
09/12/20268:01:47 AMsell$319.23$10.340.12640.00409730.85
0x34f...1201
0xa8...10ee
09/11/20263:57:11 PMsell$11.17$10.630.0043620.0041531.05
0xE5A...9467
0xfb...dc3c
09/09/20268:00:11 PMsell$10.41$10.290.0042020.0041561.01
0x127...697C
0x7a...f532