WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYSQL-ADS pair

Presyo USD
$0.0002575
Presyo
0.0004268 ADS
TVL
$52,070.68
MKT CAP
$257.5K
5m
0%
1h
14.74%
4h
10.91%
24h
20.55%
Ibahagi
TXNS
198
Mga Bumili
106
Mga Nagbenta
92
Dami
82K
Telegram price alerts
Pares:
0x43fD97B2Da2ef08F258033fF3859A80AC39840C8
MYSQL:
0xADF31ffb105E46a823A2A6f5556d33b1De02C42c
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama MYSQL:
109.51M
Pinagsama ADS:
$39,568.49

MYSQL/ADS price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng MYSQL token sa DEX Uniswap V3 ay $0.0002575. Ang presyo ng MYSQL ay pataas 20.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $81,883.53. Ang kontrata ng MYSQL token ay 0xADF31ffb105E46a823A2A6f5556d33b1De02C42c na may market cap na $257,513.23. Ang kontrata ng liquidity pool ay 0x43fD97B2Da2ef08F258033fF3859A80AC39840C8 na may kabuuang halaga na naka-lock (TVL) na $52,070.68. Ang MYSQL/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYSQL/ADS na may kontrata na address 0x43fD97B2Da2ef08F258033fF3859A80AC39840C8 ay $52,070.68.

Ang kabuuang transaksyon ng MYSQL/ADS ay 198 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 92 ang mga sales transactions.

Ang MYSQL/ADS pool ay may trading volume na $81,883.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYSQL sa ADS ay 0.0004268, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MYSQL sa USD ay $0.0002575 ngayon.

MYSQL-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/16/20269:57:19 AMbuy$1,369.89$0.00025752,270.870.00042685.32M
0x1E6...1D70
0x53...01c6
03/16/20269:56:57 AMbuy$1,148.29$0.00023441,903.530.00038874.9M
0x839...380f
0x1e...a701
03/16/20269:00:51 AMsell$103.27$0.0002244171.860.0003734460,173.44
0xA33...4A81
0xd4...39ea
03/16/20269:00:41 AMsell$1,100.74$0.0002351,831.770.0003914.68M
0xcDE...abCe
0xf3...a992
03/16/20269:00:11 AMsell$875.8$0.00025311,457.430.00042123.46M
0x836...613f
0x67...5b0e
03/16/20268:49:59 AMbuy$561.76$0.0002561934.830.00042622.19M
0xf08...6BD7
0x4d...b8b2
03/16/20268:31:59 AMsell$99.13$0.0002528164.250.000419392,000
0xAb2...5AeB
0x36...51f8
03/16/20268:26:45 AMbuy$21.16$0.000253335.110.000420383,537.41
0xCfa...1b83
0xeb...a375
03/16/20268:26:15 AMbuy$843.81$0.00024521,4000.00040693.44M
0x762...E923
0x03...3fdc
03/16/20268:21:47 AMsell$168.62$0.0002391279.770.0003967705,088.05
0xDaa...221A
0xe8...4ca9
03/16/20268:21:01 AMsell$6.8$0.000240711.290.000399428,269.45
0x004...222C
0xb0...ec1b
03/16/20268:16:47 AMsell$195.14$0.0002425323.770.0004024804,475.85
0x5Cf...7a24
0x14...09e0
03/16/20268:15:13 AMbuy$270.96$0.0002414450.50.00040131.12M
0x9c1...E506
0x40...2dda
03/16/20268:10:49 AMbuy$14.47$0.000238824.050.000397160,588.95
0xe6A...6D26
0x79...c805
03/16/20268:04:07 AMbuy$348.59$0.0002355579.570.00039161.48M
0x709...c589
0xf3...4dcd
03/16/20267:48:53 AMbuy$1,395.37$0.00022082,311.40.00036586.32M
0xC57...9047
0x8c...7caa
03/16/20267:47:19 AMbuy$68.3$0.0002084113.140.0003453327,590.38
0x03A...C523
0xb4...4a2b
03/16/20267:43:09 AMsell$531.43$0.0002125879.380.00035172.5M
0x124...6e1A
0xe4...83cf
03/16/20267:38:37 AMsell$388.32$0.0002206642.120.00036481.76M
0x0CB...Cd57
0x45...8137
03/16/20267:37:03 AMbuy$263.28$0.000222434.890.00036671.19M
0xE5a...1F9d
0xa9...6989