WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYGUO-WETH pair

Presyo USD
$0.002639
Presyo
0.068653 WETH
TVL
$96,220.71
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
50K
Telegram price alerts
Pares:
0x1C97854A5C03dd7084CD6D19Ad510A7b7fbA3779
MYGUO:
0x82E5a98561dd65D2DD0A707D03Cdfbe954cee47e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MYGUO:
17.91M
Pinagsama WETH:
$15.77

MYGUO/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng MYGUO token sa DEX Uniswap V2 ay $0.002639. Ang presyo ng MYGUO ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $50,218.32. Ang kontrata ng MYGUO token ay 0x82E5a98561dd65D2DD0A707D03Cdfbe954cee47e na may market cap na $61,952.91. Ang kontrata ng liquidity pool ay 0x1C97854A5C03dd7084CD6D19Ad510A7b7fbA3779 na may kabuuang halaga na naka-lock (TVL) na $96,220.71. Ang MYGUO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYGUO/WETH na may kontrata na address 0x1C97854A5C03dd7084CD6D19Ad510A7b7fbA3779 ay $96,220.71.

Ang kabuuang transaksyon ng MYGUO/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MYGUO/WETH pool ay may trading volume na $50,218.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYGUO sa WETH ay 0.0000008653, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MYGUO sa USD ay $0.002639 ngayon.

MYGUO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:08:07 AMbuy$982.79$0.0026390.32210.068653372,327.89
0x8B0...47ec
0x3e...b0d7
11/19/20252:06:15 AMsell$2,037.86$0.0027340.65470.068784745,341.4
0x06C...c30F
0xaf...becc
11/19/20252:00:39 AMbuy$2,113.21$0.002740.68040.068822771,220.9
0x06C...c30F
0xe8...0f71
11/19/20251:55:29 AMsell$2,802.65$0.0026120.90370.0684251.02M
0xE1C...3861
0x36...f2fa
11/19/20251:50:23 AMsell$3,759.48$0.0029241.210.0694431.2M
0x898...F8D5
0x32...8c67
11/19/20251:42:13 AMsell$406.81$0.0033970.13110.051095119,747.9
0x1c0...148a
0xdc...9a98
11/19/20251:37:01 AMbuy$3,923.06$0.0034311.260.0511061.23M
0x898...F8D5
0x5e...ddb0
11/19/20251:29:51 AMbuy$3,124.56$0.00296710.069541.12M
0xE1C...3861
0xff...54a6
11/19/20251:26:45 AMsell$3,932.43$0.0026141.260.0684091.39M
0xF00...88Ba
0xd6...beba
11/19/20251:23:25 AMbuy$391.17$0.0030440.12590.069805128,479.96
0x1c0...148a
0x46...1c96
11/19/20251:18:59 AMsell$1,279.33$0.0030640.4140.069915417,524.85
0xD21...2A22
0xdc...8dd7
11/19/20251:13:43 AMsell$1,575.97$0.0032350.50990.051047487,072.57
0xE42...2016
0x40...5b5c
11/19/20251:08:37 AMbuy$1,684.61$0.0032490.54490.051051518,396.82
0xE42...2016
0x1c...a7ff
11/19/20251:03:31 AMbuy$1,315.64$0.0030740.42490.069929427,972.59
0xD21...2A22
0x35...bdff
11/19/202512:55:13 AMbuy$4,017.9$0.0029961.290.0696511.45M
0xF00...88Ba
0xe0...a3f9
11/18/202510:29:17 PMsell$1,574.44$0.0026380.50390.068445596,708.16
0x6e4...2523
0xb4...4839
11/18/202510:24:03 PMbuy$1,663.5$0.0026470.53270.06848628,241.7
0x6e4...2523
0xe1...e131
11/18/202510:18:53 PMsell$1,872.03$0.0026410.60010.068467708,756.8
0x619...9347
0x79...5b33
11/18/202510:13:21 PMbuy$2,065.79$0.0026410.66330.068483781,935.89
0x619...9347
0x2f...ab8e
11/18/202510:07:51 PMsell$731.99$0.0025480.23570.068205287,271.02
0x33b...8EeE
0x41...f18f