WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVTT10F-WETH pair

Presyo USD
$0.04428
Presyo
0.00001061 WETH
TVL
$828,962.34
MKT CAP
$331.8K
5m
0%
1h
0%
4h
0%
24h
5.10%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0
MVTT10F:
0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MVTT10F:
5.86M
Pinagsama WETH:
$136.52

MVTT10F/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng MVTT10F token sa DEX Uniswap V3 ay $0.04428. Ang presyo ng MVTT10F ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,019.16. Ang kontrata ng MVTT10F token ay 0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E na may market cap na $331,806.86. Ang kontrata ng liquidity pool ay 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 na may kabuuang halaga na naka-lock (TVL) na $828,962.34. Ang MVTT10F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVTT10F/WETH na may kontrata na address 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 ay $828,962.34.

Ang kabuuang transaksyon ng MVTT10F/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MVTT10F/WETH pool ay may trading volume na $1,019.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVTT10F sa WETH ay 0.00001061, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MVTT10F sa USD ay $0.04428 ngayon.

MVTT10F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202511:23:23 PMbuy$499.63$0.044280.11980.0000106111,282.18
0xfbc...3FeA
0x35...ad07
10/26/20257:09:17 PMsell$201.62$0.043060.049550.000010584,681.36
0xbc2...e6Ef
0xfb...d756
10/26/202510:04:55 AMsell$115.01$0.042380.028850.000010632,713.51
0xbc2...e6Ef
0xd3...ba7e
10/26/20259:46:45 AMsell$122.26$0.042490.030640.000010652,876.86
0x550...2869
0x36...8ef4
10/26/20251:01:55 AMsell$80.62$0.042130.02040.000010661,913.38
0xbc2...e6Ef
0xdd...d652
10/25/202510:01:15 PMbuy$79.01$0.042420.019980.000010731,862.23
0x626...c6DF
0x4d...ed4e
10/25/20257:00:37 PMsell$194.06$0.042320.048980.000010684,585.02
0xbc2...e6Ef
0x1d...0121
10/25/20253:53:05 AMsell$194.88$0.042160.049670.000010744,622.38
0x879...4EAE
0x19...830b
10/24/20257:48:13 PMbuy$9.91$0.04260.0025220.00001084232.63
0x1F7...4985
0x62...04a2
10/24/20256:50:05 PMbuy$195$0.042310.049820.000010814,608.62
0xbc2...e6Ef
0x88...96f4
10/24/202512:48:17 PMsell$197.56$0.042620.049810.000010744,635.43
0x626...c6DF
0x5a...63f7
10/24/20259:47:27 AMsell$394$0.042930.099470.000010849,176.69
0xbc2...e6Ef
0x9b...c320
10/24/20259:39:29 AMsell$518.53$0.043210.13080.000010912,000
0x2Eb...737F
0x2c...032c
10/24/20259:39:19 AMsell$1,023.22$0.043210.25810.000010923,675.67
0x9aE...59a7
0x00...8d98
10/24/20258:21:43 AMsell$516.22$0.043010.13080.000010912,000
0x2Eb...737F
0x91...361e
10/24/20253:44:55 AMsell$195.83$0.042510.050380.000010934,605.84
0x879...4EAE
0x71...8bcf
10/23/20259:42:55 PMbuy$305.98$0.042070.079890.000010987,271.6
0x879...4EAE
0x88...64db
10/23/20259:37:29 PMbuy$382.41$0.041820.10.000010939,144.14
0xb62...F3c9
0x35...392f
10/23/20259:35:01 PMbuy$382.66$0.041840.10.000010939,144.89
0xb62...F3c9
0x7d...96d9
10/23/20259:10:23 PMbuy$383.07$0.041880.10.000010939,145.65
0xb62...F3c9
0x6b...1fb9