WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVTT10F-WETH pair

Presyo USD
$0.04132
Presyo
0.00001543 WETH
TVL
$110,803.9
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0
MVTT10F:
0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MVTT10F:
1.34M
Pinagsama WETH:
$20.65

MVTT10F/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng MVTT10F token sa DEX Uniswap V3 ay $0.04132. Ang presyo ng MVTT10F ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,483.69. Ang kontrata ng MVTT10F token ay 0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E na may market cap na $60,290.80. Ang kontrata ng liquidity pool ay 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 na may kabuuang halaga na naka-lock (TVL) na $110,803.90. Ang MVTT10F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVTT10F/WETH na may kontrata na address 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 ay $110,803.90.

Ang kabuuang transaksyon ng MVTT10F/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MVTT10F/WETH pool ay may trading volume na $1,483.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVTT10F sa WETH ay 0.00001543, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MVTT10F sa USD ay $0.04132 ngayon.

MVTT10F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:10:03 AMbuy$54.39$0.041320.020310.000015431,316.12
0x4DD...A935
0xf1...61e0
10/03/20266:57:21 AMsell$304.53$0.041280.11360.000015417,377.06
0x1D1...E13B
0x36...676d
10/02/20266:44:03 PMbuy$63.21$0.041310.023820.000015571,530.19
0x6d3...4a27
0x64...bc18
10/02/20266:39:39 PMbuy$56.3$0.041280.021190.000015531,363.84
0x6d3...4a27
0x4e...2c51
10/02/20266:39:29 PMbuy$70.69$0.041250.026560.00001551,713.48
0x857...f426
0xa7...1b0d
10/02/20266:39:11 PMbuy$52.98$0.041290.019840.000015461,283.21
0x857...f426
0xa1...1866
10/02/20265:43:01 PMbuy$54.59$0.041330.020380.000015431,320.57
0x6d3...4a27
0xd0...656c
10/02/20265:14:33 PMbuy$60.25$0.041320.022450.00001541,457.86
0x857...f426
0x6b...4bdf
10/02/20264:41:49 PMbuy$63.45$0.041330.023590.000015371,535.09
0x857...f426
0xc9...b250
10/02/20263:40:15 PMbuy$57.67$0.041330.02140.000015331,395.4
0x857...f426
0x6f...374c
10/02/20262:55:21 PMbuy$82.3$0.041320.030460.000015291,991.69
0x6d3...4a27
0x70...87fe
10/02/20262:54:35 PMbuy$61.36$0.041320.022650.000015251,485.07
0x4DD...A935
0x7a...53a3
10/02/20262:54:13 PMbuy$70$0.041330.025780.000015221,693.66
0x857...f426
0xaa...68bf
10/02/20262:34:31 PMbuy$63.25$0.04130.023250.000015181,531.34
0x6d3...4a27
0xa6...50be
10/02/20262:30:07 PMbuy$62.6$0.041330.022940.000015151,514.67
0x857...f426
0x23...0ada
10/02/20262:11:55 PMbuy$57.1$0.041340.020880.000015111,381.2
0x857...f426
0x40...82e2
10/02/20268:17:39 AMsell$72.51$0.041710.026180.000015061,738.52
0x857...f426
0xee...2aa8
10/02/20268:18:05 AMsell$55.52$0.041610.020050.000015021,334.21
0x6d3...4a27
0x66...17dd
10/02/20268:17:21 AMsell$66.8$0.041680.024190.000015091,602.73
0x81c...D3eb
0x69...47e3
10/02/20268:17:17 AMsell$54.1$0.041640.019660.000015131,299.3
0x4DD...A935
0x04...551e