WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MVTT10F pair

Presyo USD
$4,479.25
Presyo
89,479.75 MVTT10F
TVL
$928,063.43
MKT CAP
$819.2M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0
WETH:
0x4200000000000000000000000000000000000006
MVTT10F:
0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E
Pinagsama WETH:
135
Pinagsama MVTT10F:
$6.46M

WETH/MVTT10F price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,479.25. Ang presyo ng WETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,014.24. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $819,198,344.21. Ang kontrata ng liquidity pool ay 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 na may kabuuang halaga na naka-lock (TVL) na $928,063.43. Ang WETH/MVTT10F trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MVTT10F na may kontrata na address 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 ay $928,063.43.

Ang kabuuang transaksyon ng WETH/MVTT10F ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/MVTT10F pool ay may trading volume na $6,014.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MVTT10F ay 89,479.75, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,479.25 ngayon.

WETH-MVTT10F price chart

PetsaOras
Presyo $
Presyo MVTT10F
GumawaTXN
09/17/20255:27:41 PMsell$1,496.82$0.050050.33410.0000111729,901.33
0xa2e...fe57
0xeb...943b
09/17/20254:58:41 PMsell$1,500.5$0.050180.33420.0000111729,901.33
0xbBc...dc96
0xb3...6f91
09/17/20252:20:27 PMsell$10.94$0.050230.0024360.00001118217.94
0xAaE...Dd85
0xe2...adbc
09/17/20251:05:17 PMsell$0.8584$0.05040.00019040.0000111817.03
0xFA8...0440
0x12...4e20
09/17/202510:35:07 AMbuy$227.94$0.050310.05080.000011214,530.02
0x879...4EAE
0x84...e193
09/17/20257:32:03 AMsell$335.91$0.050760.073860.000011166,616.63
0x879...4EAE
0xcc...e86d
09/17/20257:32:05 AMbuy$12.46$0.050850.002740.00001118245.06
0x33a...4444
0xc0...70f8
09/17/20257:17:29 AMsell$490.83$0.050980.10790.000011219,627.62
0xc0f...53fF
0xdd...1d50
09/17/20257:05:09 AMsell$544.63$0.05090.11990.0000112110,698.24
0xc0f...e6f8
0xc4...8b8d
09/17/20254:29:15 AMsell$120.94$0.050460.026910.000011222,396.46
0x879...4EAE
0xc1...4448
09/16/202510:14:51 PMsell$107.24$0.050810.023760.000011262,110.47
0xbc2...e6Ef
0xb3...116b
09/16/20257:20:19 PMbuy$560.74$0.050540.12490.0000112611,093.35
0x879...4EAE
0xc5...79d1
09/16/20257:20:19 PMsell$32.15$0.05060.0071650.00001127635.43
0x34B...Bd18
0xba...10d1
09/16/20256:53:21 PMbuy$572.22$0.050120.12760.0000111811,416.9
0xC0f...cA59
0x54...5ee1
09/16/20255:17:51 PMbuy$386.95$0.05030.086030.000011187,692.73
0xC0f...FC97
0x54...3e34
09/16/20254:14:41 PMbuy$563.74$0.049880.12630.0000111811,300.02
0xc0f...3Bb1
0x9c...4eb7
09/16/20254:03:31 PMbuy$498.56$0.049920.11160.000011189,986.44
0xc0f...e6f8
0x52...6a27
09/16/20254:02:55 PMbuy$479.72$0.049870.10750.000011189,618.86
0xC0F...9De2
0x5d...aa7b
09/16/20253:59:53 PMbuy$384.54$0.049980.086010.000011177,693.75
0xc0F...C9B3
0x47...9754
09/16/20253:48:47 PMbuy$335.46$0.049720.075410.000011176,746.02
0xC0f...237e
0xaa...070b