WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVTT10F-WETH pair

Presyo USD
$0.03676
Presyo
0.00001587 WETH
TVL
$541,355.97
MKT CAP
$283.8K
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
363
Mga Bumili
150
Mga Nagbenta
213
Dami
157K
Telegram price alerts
Pares:
0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0
MVTT10F:
0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MVTT10F:
7.08M
Pinagsama WETH:
$121.29

MVTT10F/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MVTT10F token sa DEX Uniswap V3 ay $0.03676. Ang presyo ng MVTT10F ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $157,139.64. Ang kontrata ng MVTT10F token ay 0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E na may market cap na $283,846.73. Ang kontrata ng liquidity pool ay 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 na may kabuuang halaga na naka-lock (TVL) na $541,355.98. Ang MVTT10F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVTT10F/WETH na may kontrata na address 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 ay $541,355.98.

Ang kabuuang transaksyon ng MVTT10F/WETH ay 363 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 213 ang mga sales transactions.

Ang MVTT10F/WETH pool ay may trading volume na $157,139.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVTT10F sa WETH ay 0.00001587, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MVTT10F sa USD ay $0.03676 ngayon.

MVTT10F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:18:25 PMsell$294.08$0.036760.12690.000015878,000
0x2Eb...737F
0x0a...c2e4
05/09/20253:59:53 PMsell$6.36$0.036220.0027650.00001573175.72
0xe92...CCCC
0x17...a95a
05/09/20253:59:51 PMbuy$3,452.17$0.03641.50.0000158194,838.03
0xb62...F3c9
0xc3...5d30
05/09/20253:58:43 PMsell$4.66$0.036150.0020270.0000157129.09
0x647...7050
0xa6...392e
05/09/20253:58:41 PMbuy$1,151.1$0.036360.50.0000157931,656.91
0xb62...F3c9
0xf4...09fd
05/09/20253:56:49 PMbuy$229.78$0.036270.10.000015786,334.04
0xb62...F3c9
0x04...be76
05/09/20253:55:45 PMbuy$230.32$0.036350.10.000015786,334.93
0xb62...F3c9
0x53...069e
05/09/20253:53:41 PMbuy$230.42$0.036360.10.000015786,335.82
0xb62...F3c9
0x1a...1a1f
05/09/20253:42:59 PMbuy$228.56$0.036070.10.000015786,336.71
0xb62...F3c9
0xb6...3fc9
05/09/20253:42:53 PMbuy$228.55$0.036060.10.000015776,337.6
0xb62...F3c9
0x01...7e4c
05/09/20253:41:45 PMbuy$228.87$0.03610.10.000015776,338.48
0xb62...F3c9
0x27...11fa
05/09/20253:41:31 PMsell$3.79$0.035910.0016580.00001568105.77
0x0E2...2f4c
0x98...d9cf
05/09/20253:41:29 PMbuy$229.02$0.036120.10.000015776,339.36
0xb62...F3c9
0xe7...5b75
05/09/20253:27:13 PMbuy$229.02$0.036120.10.000015776,340.25
0xb62...F3c9
0xf8...37e5
05/09/20253:26:59 PMbuy$229.23$0.036150.10.000015776,341.14
0xb62...F3c9
0x82...07c4
05/09/20253:26:31 PMbuy$457.64$0.036070.20.0000157612,684.95
0xb62...F3c9
0x27...265a
05/09/20253:25:03 PMbuy$229.51$0.036170.10.000015766,343.81
0xb62...F3c9
0xb4...19cf
05/09/20253:24:45 PMbuy$229.46$0.036160.10.000015766,344.7
0xb62...F3c9
0x06...1eda
05/09/20253:24:15 PMbuy$458.48$0.036120.20.0000157512,692.07
0xb62...F3c9
0x6e...0ff2
05/09/20253:23:57 PMsell$4.64$0.03590.0020270.00001566129.46
0xae5...6593
0x80...1b9a