WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVTT10F-WETH pair

Presyo USD
$0.02763
Presyo
0.00001219 WETH
TVL
$83,259.93
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
197
Telegram price alerts
Pares:
0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0
MVTT10F:
0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MVTT10F:
1.51M
Pinagsama WETH:
$18.33

MVTT10F/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng MVTT10F token sa DEX Uniswap V3 ay $0.02763. Ang presyo ng MVTT10F ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $196.52. Ang kontrata ng MVTT10F token ay 0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E na may market cap na $46,213.63. Ang kontrata ng liquidity pool ay 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 na may kabuuang halaga na naka-lock (TVL) na $83,259.94. Ang MVTT10F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVTT10F/WETH na may kontrata na address 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 ay $83,259.94.

Ang kabuuang transaksyon ng MVTT10F/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MVTT10F/WETH pool ay may trading volume na $196.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVTT10F sa WETH ay 0.00001219, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MVTT10F sa USD ay $0.02763 ngayon.

MVTT10F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20264:44:43 PMbuy$0.002417$0.027630.0510660.000012190.08747
0x626...c6DF
0xad...6656
04/29/202611:57:39 AMsell$35.79$0.028280.015350.000012121,265.77
0xc0f...979C
0x32...1a28
04/29/202610:43:01 AMsell$0.001242$0.028260.0653360.000012130.04396
0xbc2...e6Ef
0x89...6cd3
04/29/20267:42:09 AMsell$0.001241$0.028250.0653330.000012130.04393
0x879...4EAE
0x6e...e886
04/29/20265:06:13 AMsell$44.01$0.028280.01890.000012151,555.76
0xc0f...E3b1
0xd3...cf11
04/29/20264:40:49 AMsell$45.3$0.028450.019380.000012171,592
0x33f...5b25
0x29...1c90
04/29/20264:36:01 AMsell$35.49$0.028380.015250.000012191,250.58
0xC0F...C050
0x1e...f0a8
04/29/20264:33:01 AMsell$35.9$0.028360.015460.000012211,265.77
0xc0f...a3B9
0x74...6a11
04/28/20267:37:33 PMsell$0.0005825$0.028050.0625390.000012220.02076
0x626...c6DF
0xa7...df50
04/28/20264:37:13 PMsell$0.0006392$0.027820.0628090.000012220.02297
0x879...4EAE
0xa1...b223
04/28/202610:34:55 AMsell$0.0006571$0.027950.0628740.000012220.0235
0x879...4EAE
0xc9...9bd0
04/28/20267:33:33 AMbuy$0.0006579$0.028070.0628830.00001230.02343
0x879...4EAE
0x90...dfdf
04/28/20264:27:09 AMsell$11.84$0.027940.0051840.00001223423.76
0x23f...0934
0x7c...f0a8
04/28/20261:31:45 AMsell$0.0006569$0.028190.062850.000012230.02329
0x879...4EAE
0x0f...397b
04/27/202610:16:55 PMbuy$11.99$0.028150.0052410.0000123425.89
0x23f...0934
0xd1...8bdb
04/27/20267:29:43 PMsell$0.0005591$0.02790.062450.000012220.02003
0xbc2...e6Ef
0x40...0b09
04/27/20264:36:19 PMbuy$44.34$0.027970.019480.000012291,584.96
0xc0F...0ac4
0x5f...3f96
04/27/20264:28:37 PMbuy$0.001221$0.027960.0653630.000012270.04368
0xbc2...e6Ef
0x5e...7284
04/27/20264:04:03 PMbuy$35.25$0.027870.015510.000012261,265.01
0xc0f...44d5
0xe1...39e8
04/27/20263:22:33 PMbuy$43.09$0.027810.018960.000012241,549.08
0xc0f...140f
0xec...7849