WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVTT10F-WETH pair

Presyo USD
$0.03699
Presyo
0.0000146 WETH
TVL
$1.3M
MKT CAP
$605K
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
107
Mga Bumili
3
Mga Nagbenta
104
Dami
59K
Telegram price alerts
Pares:
0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0
MVTT10F:
0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MVTT10F:
14.76M
Pinagsama WETH:
$296.03

MVTT10F/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MVTT10F token sa DEX Uniswap V3 ay $0.03699. Ang presyo ng MVTT10F ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $59,337.86. Ang kontrata ng MVTT10F token ay 0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E na may market cap na $605,027.32. Ang kontrata ng liquidity pool ay 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 na may kabuuang halaga na naka-lock (TVL) na $1,296,245.35. Ang MVTT10F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVTT10F/WETH na may kontrata na address 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 ay $1,296,245.35.

Ang kabuuang transaksyon ng MVTT10F/WETH ay 107 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 104 ang mga sales transactions.

Ang MVTT10F/WETH pool ay may trading volume na $59,337.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVTT10F sa WETH ay 0.0000146, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MVTT10F sa USD ay $0.03699 ngayon.

MVTT10F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:02:21 AMsell$233.45$0.036990.092130.00001466,310.28
0xbc2...e6Ef
0xb5...494f
07/04/20251:56:43 AMbuy$238.23$0.038080.091890.000014686,255.7
0xbc2...e6Ef
0x1d...3f1f
07/04/202512:16:31 AMbuy$5.18$0.038040.0020.00001467136.32
0xd13...14Bf
0x7c...4217
07/04/202512:16:27 AMbuy$5.18$0.038040.0020.00001467136.32
0x4AC...74af
0xf1...3062
07/04/202512:13:41 AMbuy$5.18$0.038020.0020.00001467136.32
0xfF9...4915
0x3e...ca19
07/03/202511:48:39 PMbuy$5.18$0.038010.0020.00001467136.32
0xCEb...4206
0x7a...478d
07/03/20254:47:23 PMsell$17.79$0.037630.0068950.00001458472.87
0xc82...7D2C
0x3c...b7fc
07/03/20254:47:21 PMbuy$1,099.65$0.03760.42650.0000145829,245.41
0x879...4EAE
0x5e...0a41
07/03/20254:46:51 PMbuy$257.78$0.037380.10.00001456,895.56
0xb62...F3c9
0x7d...e406
07/03/20254:45:37 PMbuy$258.02$0.037410.10.00001456,895.76
0xb62...F3c9
0xc7...2087
07/03/20254:39:03 PMbuy$257.65$0.037360.10.00001456,895.96
0xb62...F3c9
0x75...c3a5
07/03/20254:37:11 PMbuy$257.35$0.037310.10.00001456,896.17
0xb62...F3c9
0x0e...4232
07/03/20254:37:09 PMbuy$1.02$0.037310.00039880.000014527.5
0x8FA...4De7
0x28...9937
07/03/20254:35:29 PMbuy$257.6$0.037350.10.00001456,896.37
0xb62...F3c9
0xee...635a
07/03/20254:32:41 PMbuy$514.75$0.037310.20.0000144913,793.36
0xb62...F3c9
0x5e...0657
07/03/20254:29:39 PMbuy$257.43$0.037320.10.000014496,896.98
0xb62...F3c9
0x36...3bea
07/03/20254:28:55 PMbuy$514.86$0.037320.20.0000144913,794.58
0xb62...F3c9
0x65...6269
07/03/20254:28:11 PMbuy$514.35$0.037280.20.0000144913,795.39
0xb62...F3c9
0x4d...4404
07/03/20254:26:07 PMbuy$514.83$0.037310.20.0000144913,796.21
0xb62...F3c9
0x7f...86e2
07/03/20254:26:03 PMbuy$257.41$0.037310.10.000014496,898.41
0xb62...F3c9
0xc5...6aa8