WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVTT10F-WETH pair

Presyo USD
$0.03739
Presyo
0.00001425 WETH
TVL
$1.34M
MKT CAP
$617K
5m
-0.84%
1h
0.45%
4h
-0.38%
24h
1.85%
Ibahagi
TXNS
1K
Mga Bumili
557
Mga Nagbenta
514
Dami
172K
Telegram price alerts
Pares:
0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0
MVTT10F:
0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MVTT10F:
14.74M
Pinagsama WETH:
$300.79

MVTT10F/WETH price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng MVTT10F token sa DEX Uniswap V3 ay $0.03739. Ang presyo ng MVTT10F ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1071 trades na may dami ng kalakalan na $171,965.75. Ang kontrata ng MVTT10F token ay 0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E na may market cap na $617,041.13. Ang kontrata ng liquidity pool ay 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 na may kabuuang halaga na naka-lock (TVL) na $1,340,389.44. Ang MVTT10F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVTT10F/WETH na may kontrata na address 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 ay $1,340,389.44.

Ang kabuuang transaksyon ng MVTT10F/WETH ay 1071 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 514 ang mga sales transactions.

Ang MVTT10F/WETH pool ay may trading volume na $171,965.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVTT10F sa WETH ay 0.00001425, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MVTT10F sa USD ay $0.03739 ngayon.

MVTT10F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20251:51:53 PMsell$53.28$0.037390.020310.000014251,424.88
0x67d...0BeB
0xff...449b
06/03/20251:51:19 PMbuy$53.79$0.037610.020510.000014341,430.17
0x67d...0BeB
0x69...cdf0
06/03/20251:47:19 PMsell$102.58$0.037420.039080.000014252,741.31
0x05D...e7c8
0x3f...217c
06/03/20251:45:11 PMbuy$103.7$0.037710.039430.000014342,749.56
0x05D...e7c8
0x7b...f43d
06/03/20251:30:13 PMsell$53.24$0.037380.02030.000014251,424.14
0xe70...781e
0xb9...0ace
06/03/20251:29:45 PMbuy$53.76$0.037610.02050.000014341,429.42
0xe70...781e
0x2f...da6b
06/03/20251:12:45 PMsell$107.03$0.037320.040880.000014252,867.77
0x298...870F
0x8a...b640
06/03/20251:12:27 PMbuy$107.78$0.037580.041130.000014342,867.77
0x298...870F
0x0c...025b
06/03/20251:10:01 PMsell$53.23$0.03730.020340.000014251,427.15
0x7A9...9d39
0x11...1942
06/03/20251:09:19 PMbuy$53.76$0.037530.020540.000014341,432.47
0x7A9...9d39
0x63...b3b3
06/03/20251:07:55 PMsell$104.16$0.037340.039760.000014252,789.02
0x5Ed...688B
0xf6...2f4e
06/03/20251:07:39 PMbuy$104.79$0.037570.040.000014342,789.02
0x5Ed...688B
0x22...d6a7
06/03/20251:05:01 PMsell$104.16$0.037310.039790.000014252,791.04
0x1a6...c5d9
0x7d...269e
06/03/20251:04:43 PMbuy$104.8$0.037540.040030.000014342,791.04
0x1a6...c5d9
0x28...8258
06/03/20251:01:51 PMsell$105.68$0.037280.040410.000014252,834.28
0xfA0...7f7f
0xba...1c09
06/03/20251:01:35 PMbuy$106.32$0.037510.040650.000014342,834.28
0xfA0...7f7f
0xfb...36de
06/03/202512:58:59 PMsell$107.46$0.037220.041150.000014252,886.41
0xcE0...12e8
0x4c...72db
06/03/202512:58:43 PMbuy$108.1$0.037450.04140.000014342,886.41
0xcE0...12e8
0xab...02b8
06/03/202512:56:01 PMsell$105.23$0.037230.04030.000014252,826.57
0x066...219a
0x9a...3383
06/03/202512:55:49 PMbuy$105.87$0.037450.040540.000014342,826.57
0x066...219a
0xfd...235d