WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVTT10F-WETH pair

Presyo USD
$0.034
Presyo
0.00001115 WETH
TVL
$374,094.24
MKT CAP
$184.4K
5m
0%
1h
0%
4h
-0.63%
24h
0.01%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
775
Telegram price alerts
Pares:
0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0
MVTT10F:
0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MVTT10F:
4.41M
Pinagsama WETH:
$73.52

MVTT10F/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MVTT10F token sa DEX Uniswap V3 ay $0.034. Ang presyo ng MVTT10F ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $774.64. Ang kontrata ng MVTT10F token ay 0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E na may market cap na $184,407.84. Ang kontrata ng liquidity pool ay 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 na may kabuuang halaga na naka-lock (TVL) na $374,094.25. Ang MVTT10F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVTT10F/WETH na may kontrata na address 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 ay $374,094.25.

Ang kabuuang transaksyon ng MVTT10F/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MVTT10F/WETH pool ay may trading volume na $774.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVTT10F sa WETH ay 0.00001115, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MVTT10F sa USD ay $0.034 ngayon.

MVTT10F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:48:25 AMsell$71.14$0.0340.023330.000011152,092.31
0x879...4EAE
0x90...509b
12/07/20251:38:29 AMbuy$4.88$0.034220.0016040.00001123142.82
0xfbc...3FeA
0x16...370f
12/06/20258:46:53 PMbuy$71.21$0.034130.02340.000011212,086.05
0x626...c6DF
0xe7...8e1a
12/06/20255:46:03 PMsell$70.9$0.034050.023210.000011152,082.01
0x626...c6DF
0x12...0721
12/06/20252:44:51 PMbuy$154.26$0.034210.05050.00001124,509.04
0xbc2...e6Ef
0xfe...acf6
12/06/20252:29:45 PMbuy$5$0.034020.0016410.00001116146.99
0x6a8...47D3
0xf3...ce83
12/06/202512:32:57 PMbuy$3.04$0.033950.0010.0000111689.53
0xD9B...1408
0xa9...f4d0
12/06/202511:42:45 AMsell$152.8$0.033830.050280.000011134,515.96
0x879...4EAE
0x1f...61e8
12/06/20258:41:51 AMbuy$152.34$0.033830.050430.00001124,502.75
0x626...c6DF
0x0d...82e0
12/06/20255:39:25 AMsell$81.29$0.033780.026750.000011112,406.15
0x626...c6DF
0xba...ed0d
12/06/20254:17:29 AMbuy$0.3036$0.034010.00010.00001128.92
0x95B...3dE3
0x7a...a4c2
12/06/20253:45:51 AMsell$7.19$0.033830.0023680.00001113212.68
0x7da...91a6
0x69...69a5
12/06/20253:29:15 AMbuy$0.2473$0.0340.000081480.00001127.27
0xa34...d918
0xc7...8cd1
12/06/20252:37:51 AMbuy$81.01$0.033860.026760.000011182,392.36
0xbc2...e6Ef
0x44...eb46
12/06/20251:18:17 AMbuy$0.6065$0.033870.00020.0000111617.9
0x879...E8e3
0xc0...3730
12/05/202511:36:33 PMbuy$151.36$0.03370.050010.000011134,491.05
0x879...4EAE
0x8e...0853
12/05/202511:04:29 PMsell$4.96$0.033310.0016440.00001103148.97
0x33f...6d82
0xcd...4ad3
12/05/202511:03:17 PMbuy$4.99$0.033530.0016540.0000111148.97
0x33f...6d82
0x9f...7db5
12/05/20259:02:17 PMbuy$0.3031$0.033660.00010.00001119
0xd0C...1e37
0xbf...1969
12/05/20258:35:59 PMsell$233.43$0.033680.076830.000011086,929.59
0x626...c6DF
0x01...1433