WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVTT10F-WETH pair

Presyo USD
$0.02554
Presyo
0.00001317 WETH
TVL
$73,979.82
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
81
Telegram price alerts
Pares:
0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0
MVTT10F:
0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MVTT10F:
1.45M
Pinagsama WETH:
$19.1

MVTT10F/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MVTT10F token sa DEX Uniswap V3 ay $0.02554. Ang presyo ng MVTT10F ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $80.98. Ang kontrata ng MVTT10F token ay 0xe8b46b116D3BdFA787CE9CF3f5aCC78dc7cA380E na may market cap na $43,697.75. Ang kontrata ng liquidity pool ay 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 na may kabuuang halaga na naka-lock (TVL) na $73,979.83. Ang MVTT10F/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVTT10F/WETH na may kontrata na address 0xd19c0dbbC5Ba2eC4faa0e3FFf892F0E95F23D9e0 ay $73,979.83.

Ang kabuuang transaksyon ng MVTT10F/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MVTT10F/WETH pool ay may trading volume na $80.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVTT10F sa WETH ay 0.00001317, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MVTT10F sa USD ay $0.02554 ngayon.

MVTT10F-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20267:37:39 AMsell$3.12$0.025540.0016110.00001317122.28
0xe9a...36e9
0x5f...7341
02/13/202612:10:09 AMbuy$26.54$0.025790.013630.000013241,029.06
0xC0f...8087
0xbb...a00f
02/12/20261:02:11 PMsell$11.66$0.026060.0058980.00001317447.75
0xC0F...b219
0x1e...3819
02/12/20261:02:11 PMsell$12.95$0.026040.0065490.00001316497.5
0xC0F...b219
0x8e...887c
02/12/202611:37:21 AMsell$14.92$0.02630.0074810.00001318567.51
0xC0f...3fCE
0x3d...0b07
02/12/202610:49:25 AMsell$11.75$0.026260.0059070.00001319447.75
0xc0f...fBb7
0x29...81fb
02/12/20267:15:55 AMsell$15.15$0.025960.0077080.0000132583.89
0xc0f...545A
0x30...1977
02/12/20267:02:17 AMsell$12.95$0.026030.0065730.00001321497.5
0xC0f...7Ff5
0x0a...f41e
02/11/202610:03:01 PMsell$15.22$0.026070.007720.00001322583.89
0xc0f...0E56
0x1c...8c1e
02/11/20269:48:05 PMsell$14.83$0.026130.0075090.00001323567.51
0xC0f...cA59
0xc2...1abb
02/11/20265:26:17 PMbuy$66.64$0.025680.034480.000013292,594.17
0xC0F...570f
0x15...6b2b
02/11/20264:55:01 PMbuy$41.36$0.025430.021550.000013251,626.14
0xc0F...1EEC
0x26...76d0
02/11/20262:41:25 PMsell$7.77$0.025750.0039730.00001316301.9
0xF9a...C3Bb
0x6d...1814
02/11/20262:09:07 PMbuy$51.18$0.026170.025860.000013221,955.36
0xc0F...c2d1
0xdf...970b
02/11/20262:07:09 PMbuy$76.68$0.026050.038790.000013182,943.18
0xc0F...b95e
0x11...9929
02/11/20262:03:09 PMbuy$50.8$0.02580.025860.000013131,968.7
0xc0f...7FD2
0x21...e431
02/11/20262:02:03 PMbuy$59.23$0.025710.030170.000013092,303.72
0xC0f...Ac71
0xd2...1777
02/11/20262:01:09 PMbuy$67.67$0.025610.034480.000013052,641.76
0xc0f...8484
0x6a...bb6f
02/11/20262:00:35 PMbuy$63.57$0.025440.032410.000012972,498.53
0xc0f...3Bb1
0xbe...7e7e
02/11/20262:00:37 PMbuy$50.73$0.025520.025860.000013011,987.7
0xC0f...509A
0x6c...37be