WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVRK-WETH pair

Presyo USD
$0.073147
Presyo
0.0116959 WETH
TVL
$47,364.45
MKT CAP
$31.5K
5m
0%
1h
-54.84%
4h
-81.44%
24h
70.97%
Ibahagi
TXNS
561
Mga Bumili
288
Mga Nagbenta
273
Dami
2M
Telegram price alerts
Pares:
0x5dbe37a80f7f505151106f70Aa208ee384962dd8
MVRK:
0xf71C22aF08FAF40d8AeB8d009Fe0a32d1825bAce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MVRK:
764.66B
Pinagsama WETH:
$5.23

MVRK/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MVRK token sa DEX Uniswap V2 ay $0.00000003147. Ang presyo ng MVRK ay pataas 70.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $2,029,086.71. Ang kontrata ng MVRK token ay 0xf71C22aF08FAF40d8AeB8d009Fe0a32d1825bAce na may market cap na $31,479.07. Ang kontrata ng liquidity pool ay 0x5dbe37a80f7f505151106f70Aa208ee384962dd8 na may kabuuang halaga na naka-lock (TVL) na $47,364.45. Ang MVRK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVRK/WETH na may kontrata na address 0x5dbe37a80f7f505151106f70Aa208ee384962dd8 ay $47,364.45.

Ang kabuuang transaksyon ng MVRK/WETH ay 561 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 273 ang mga sales transactions.

Ang MVRK/WETH pool ay may trading volume na $2,029,086.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVRK sa WETH ay 0.000000000006959, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MVRK sa USD ay $0.00000003147 ngayon.

MVRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20257:56:51 PMsell$459.49$0.0731470.10150.011695914.6B
0x0AC...7Da2
0x8b...25ea
09/17/20257:54:33 PMsell$375.53$0.0732550.083110.011720511.53B
0x321...3Fd8
0xb6...0926
09/17/20257:45:27 PMsell$620.66$0.0733840.13760.011750418.34B
0xe4b...4F28
0xbc...98fc
09/17/20257:43:09 PMsell$387.2$0.0735320.085660.011781310.96B
0x8ee...BE93
0xda...ea65
09/17/20257:36:19 PMsell$225.47$0.0736060.050050.01180046.25B
0xBFB...3A53
0x24...a2be
09/17/20257:34:01 PMsell$520.62$0.0737160.11540.011823914.01B
0x047...D2f5
0x2f...fb6d
09/17/20257:31:41 PMsell$470.65$0.0738510.10460.011855812.22B
0x448...7abb
0x34...f7fc
09/17/20257:27:07 PMsell$165.85$0.0739610.03670.01187674.19B
0x9D1...2F7F
0xda...7732
09/17/20257:24:47 PMsell$434.11$0.0740280.096610.011896510.78B
0x466...030C
0x31...222e
09/17/20257:22:27 PMsell$638.33$0.0741870.14210.011932515.24B
0x469...750E
0x91...0a89
09/17/20257:20:07 PMsell$1,140.5$0.0744550.25430.011993825.6B
0x23f...24f0
0x23...5495
09/17/20257:17:49 PMsell$545.41$0.0747370.12130.010105411.51B
0xc36...4d18
0xf1...cbf6
09/17/20257:15:31 PMsell$464.42$0.0748890.10360.01010919.5B
0xF66...F6b9
0x2c...bd3c
09/17/20257:13:13 PMsell$777.1$0.0750980.17330.010113715.24B
0xaD5...9318
0x04...5471
09/17/20257:10:53 PMsell$1,027.2$0.0754160.22860.010120518.96B
0x90A...5284
0x10...32e4
09/17/20257:08:33 PMsell$1,150.31$0.0758070.25580.010129119.81B
0x4FD...D1C5
0xe6...5c41
09/17/20257:06:15 PMsell$232.74$0.0760490.051850.01013473.85B
0x200...De20
0x0b...232c
09/17/20257:03:57 PMsell$711.19$0.0762020.15890.010138611.47B
0x5E3...3d61
0x95...8a56
09/17/20257:01:37 PMsell$846.18$0.0764840.18940.010145213.05B
0xBcB...B6D0
0xd6...6014
09/17/20256:59:21 PMsell$652.67$0.0767610.14640.01015169.65B
0x97e...57Bb
0xff...f1d0