WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVGA-VIRTUAL pair

Presyo USD
$0.00002813
Presyo
0.00001938 VIRTUAL
TVL
$29,839.2
MKT CAP
$28.2K
5m
0%
1h
0%
4h
-0.82%
24h
-5.46%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
134
Telegram price alerts
Pares:
0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627
MVGA:
0xbEecDBB2dC2869A997Af4116f685C9b9DE092116
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MVGA:
529.5M
Pinagsama VIRTUAL:
$10,278.55

MVGA/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MVGA token sa DEX Uniswap V2 ay $0.00002813. Ang presyo ng MVGA ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $133.53. Ang kontrata ng MVGA token ay 0xbEecDBB2dC2869A997Af4116f685C9b9DE092116 na may market cap na $28,176.89. Ang kontrata ng liquidity pool ay 0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627 na may kabuuang halaga na naka-lock (TVL) na $29,839.21. Ang MVGA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVGA/VIRTUAL na may kontrata na address 0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627 ay $29,839.21.

Ang kabuuang transaksyon ng MVGA/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MVGA/VIRTUAL pool ay may trading volume na $133.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVGA sa VIRTUAL ay 0.00001938, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MVGA sa USD ay $0.00002813 ngayon.

MVGA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20254:02:09 PMsell$22.22$0.0000281315.310.00001938790,028.4
0x264...2af5
0xf1...9a7b
07/01/20254:00:55 PMsell$49.47$0.0000282734.080.000019471.75M
0xe27...60b7
0xd2...92fd
07/01/20254:00:59 PMsell$0.4991$0.000028170.34380.0000194117,715.45
0x2a3...ce6c
0x30...7a93
07/01/20253:43:25 PMsell$0.6069$0.000028360.41810.0000195421,396.58
0x2a3...ce6c
0xc4...c145
07/01/20253:43:19 PMsell$50.61$0.0000285434.770.00001961.77M
0x21A...5815
0xa3...cca3
07/01/20256:45:23 AMsell$7.54$0.000028975.120.00001968260,450
0x962...13D2
0x39...1f39
06/30/202510:37:03 PMsell$2.55$0.000029751.690.0000196985,982.04
0x9f8...931b
0x52...4505
06/30/20257:06:33 AMsell$0.6223$0.000031040.39490.000019720,047.07
0x2a3...ce6c
0xcf...41a2
06/30/20257:06:27 AMsell$52.41$0.0000311433.260.000019761.68M
0x8C2...4149
0xde...4b5b
06/29/202512:59:09 PMbuy$0.06325$0.000031540.040.000019942,005.11
0x850...6165
0x93...a488
06/29/20251:58:45 AMsell$9.52$0.000029776.340.00001984319,976.05
0x2a3...ce6c
0x20...112a
06/29/20251:58:39 AMsell$996.71$0.00002985664.080.0000198831.44M
0xFF9...e1fB
0x9a...dc93
06/28/202510:35:05 PMsell$1.76$0.000034341.150.0000224751,480
0xCc6...375C
0x1b...ed7d
06/28/20256:42:43 PMsell$4.43$0.00003362.960.00002248131,909.26
0xd46...cBc3
0x19...5b8a
06/28/20253:21:39 PMsell$1.44$0.000032740.99360.0000224944,182.26
0x9AB...3846
0x94...1d68
06/28/20253:02:49 PMsell$1.45$0.000032740.99740.0000224944,341.96
0x55b...D720
0xa9...39d9
06/28/20252:42:55 PMsell$1.53$0.000032751.050.0000224946,974.21
0x7F6...1Bd7
0xc0...5c3d
06/28/20252:21:03 PMsell$1.42$0.000032780.97650.000022543,399.1
0xAEA...f3CB
0x25...dc41
06/28/20251:53:37 PMsell$1.66$0.000032751.140.000022550,956.36
0xb5e...A68C
0xb7...cff5
06/28/20251:38:27 PMsell$1.44$0.000032760.99480.0000225144,194.13
0xD6d...a3ED
0x0a...9c37