WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVGA-VIRTUAL pair

Presyo USD
$0.0001068
Presyo
0.00004795 VIRTUAL
TVL
$71,521.51
MKT CAP
$106.5K
5m
0%
1h
-4.19%
4h
-4.32%
24h
-20.75%
Ibahagi
TXNS
130
Mga Bumili
74
Mga Nagbenta
56
Dami
16K
Telegram price alerts
Pares:
0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627
MVGA:
0xbEecDBB2dC2869A997Af4116f685C9b9DE092116
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MVGA:
335.67M
Pinagsama VIRTUAL:
$16,047.94

MVGA/VIRTUAL price stats sa Base

Noong Mayo 29, 2025, ang kasalukuyang presyo ng MVGA token sa DEX Uniswap V2 ay $0.0001068. Ang presyo ng MVGA ay pababa -20.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $15,571.74. Ang kontrata ng MVGA token ay 0xbEecDBB2dC2869A997Af4116f685C9b9DE092116 na may market cap na $106,535.76. Ang kontrata ng liquidity pool ay 0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627 na may kabuuang halaga na naka-lock (TVL) na $71,521.52. Ang MVGA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVGA/VIRTUAL na may kontrata na address 0xF12e0e0445963d1Aaf79DBe2209A2Af9b7fCf627 ay $71,521.52.

Ang kabuuang transaksyon ng MVGA/VIRTUAL ay 130 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 56 ang mga sales transactions.

Ang MVGA/VIRTUAL pool ay may trading volume na $15,571.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVGA sa VIRTUAL ay 0.00004795, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MVGA sa USD ay $0.0001068 ngayon.

MVGA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/29/20252:29:07 PMbuy$0.02228$0.00010680.010.00004795208.53
0x1d7...FAb9
0xc5...4e43
05/29/20252:18:41 PMbuy$0.02238$0.00010730.010.00004795208.53
0x1d7...FAb9
0xb4...2c35
05/29/20252:14:17 PMbuy$0.02269$0.00010880.010.00004795208.53
0x1d7...FAb9
0x5d...7aa2
05/29/20251:44:35 PMbuy$0.023$0.00011030.010.00004795208.53
0x1d7...FAb9
0xd1...c6cd
05/29/20251:43:37 PMsell$135.13$0.0001158.750.000047841.23M
0x6bf...823f
0x43...ba13
05/29/20251:42:53 PMbuy$100.16$0.000110843.570.00004821903,780.31
0x63C...70B5
0xa8...076d
05/29/20251:42:53 PMsell$14.53$0.00011046.320.00004803131,650.74
0x63C...70B5
0xa8...076d
05/29/20251:39:51 PMbuy$0.02307$0.00011090.010.00004808207.97
0x1d7...FAb9
0x80...f4d5
05/29/20251:30:53 PMsell$114.34$0.000112849.460.000048821.01M
0x995...88DA
0x61...758b
05/29/20251:30:53 PMsell$338.89$0.0001114146.610.000048233.04M
0x995...88DA
0x61...758b
05/29/20251:30:13 PMbuy$2.68$0.00011411.150.0000492623,543.43
0x995...88DA
0xff...3b1c
05/29/20251:28:13 PMbuy$115.64$0.000111549.980.00004821.04M
0x995...88DA
0x66...4691
05/29/20251:28:13 PMbuy$347.22$0.0001129150.060.00004883.08M
0x995...88DA
0x66...4691
05/29/20251:18:51 PMsell$9.77$0.00011044.230.0000477788,539.2
0xb4e...46EE
0xfa...a426
05/29/202512:50:39 PMbuy$2.3$0.000110710.0000480720,799.88
0x995...88DA
0x89...5f29
05/29/202512:48:11 PMbuy$0.6909$0.00011070.30.000048076,240.46
0x473...4E5c
0x63...cb23
05/29/202512:37:57 PMsell$0.1136$0.00011090.048940.000047781,024.29
0x7d1...2406
0x57...dbcb
05/29/202512:34:59 PMbuy$10.05$0.00011134.340.0000480590,336.9
0xb4e...46EE
0x6e...8f2b
05/29/202511:26:11 AMsell$14.98$0.00011216.380.00004777133,650
0xc1f...3c64
0x92...c64b
05/29/202510:38:59 AMbuy$69.08$0.000111629.680.00004799618,582.26
0x4Fe...208F
0x3b...a903