WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTT-WETH pair

Presyo USD
$0.00005751
Presyo
0.072049 WETH
TVL
$1
MKT CAP
$57.5K
5m
0%
1h
0%
4h
-37.02%
24h
-37.02%
Ibahagi
TXNS
664
Mga Bumili
418
Mga Nagbenta
246
Dami
433K
Telegram price alerts
Pares:
0x40Bf79eC43Ee8950793Ae7C7bC3221F200b99B3F
MUTT:
0x49c1050C7BfCb5Cd44D26799D0AF5c41616e8953
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUTT:
0.01541
Pinagsama WETH:
$0.015321

MUTT/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng MUTT token sa DEX Uniswap V3 ay $0.00005751. Ang presyo ng MUTT ay pababa -37.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 664 trades na may dami ng kalakalan na $432,904.42. Ang kontrata ng MUTT token ay 0x49c1050C7BfCb5Cd44D26799D0AF5c41616e8953 na may market cap na $57,518.86. Ang kontrata ng liquidity pool ay 0x40Bf79eC43Ee8950793Ae7C7bC3221F200b99B3F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MUTT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTT/WETH na may kontrata na address 0x40Bf79eC43Ee8950793Ae7C7bC3221F200b99B3F ay $1.00.

Ang kabuuang transaksyon ng MUTT/WETH ay 664 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 246 ang mga sales transactions.

Ang MUTT/WETH pool ay may trading volume na $432,904.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTT sa WETH ay 0.00000002049, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTT sa USD ay $0.00005751 ngayon.

MUTT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:47:39 PMsell$12,557.9$0.000057514.470.072049218.33M
0x52d...c1B8
0x7c...aaa6
11/23/202511:47:21 PMsell$38,294.82$0.000122513.640.074369312.38M
0xB68...2189
0xe9...a6fb
11/23/202511:47:13 PMsell$169.79$0.00020440.060560.077294830,367.99
0x9bA...4230
0x8d...9474
11/23/202511:47:11 PMsell$889.93$0.00020670.31740.0773744.3M
0xEf4...97d4
0x79...02c7
11/23/202511:47:05 PMsell$135.17$0.00020890.048210.077453646,902.86
0xC4F...2b57
0x99...5c3d
11/23/202511:47:05 PMsell$65.4$0.00020930.023330.077469312,359.88
0x970...9D6f
0x95...b9dd
11/23/202511:47:01 PMbuy$657.41$0.00027650.23450.0798642.38M
0x656...9a99
0xbf...5715
11/23/202511:47:01 PMsell$14,747.42$0.00024145.260.07861161.09M
0x5f2...8138
0xe0...1a85
11/23/202511:46:53 PMbuy$2.24$0.00027490.00080.0798068,158.11
0x076...9603
0xce...4a08
11/23/202511:46:45 PMbuy$420.52$0.00027380.150.0797681.54M
0x710...58Ca
0x65...faa6
11/23/202511:46:45 PMsell$4,447.54$0.00028371.580.06101215.67M
0xD03...a7a7
0xee...a4fc
11/23/202511:46:45 PMsell$5,301.33$0.00030871.890.06110117.17M
0x9BB...4DB2
0xc5...45bf
11/23/202511:46:39 PMsell$440.65$0.00032410.15710.0611561.36M
0x3bd...DD6E
0x40...e0ee
11/23/202511:46:35 PMbuy$430.61$0.00032420.15360.0611561.33M
0x8EB...3404
0xea...c618
11/23/202511:46:29 PMbuy$277.82$0.00032230.09910.061149861,880.93
0xEA0...8de5
0x3c...d6c6
11/23/202511:46:19 PMsell$85.85$0.00032170.030620.061147266,810.67
0xb02...44d3
0xb6...044a
11/23/202511:46:19 PMbuy$1.68$0.0003220.00060.0611485,222.92
0x940...111F
0x76...3a03
11/23/202511:46:13 PMbuy$24.55$0.00032190.008760.06114876,271.33
0x52d...c1B8
0x4a...2f83
11/23/202511:46:05 PMbuy$557.05$0.00032040.19870.0611421.74M
0xCdB...9dB4
0xc8...ffc0
11/23/202511:46:01 PMsell$1,415.69$0.00032260.50490.061154.39M
0xBD1...7b2d
0xca...6244