WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTT-WETH pair

Presyo USD
$0.00002603
Presyo
0.08934 WETH
TVL
$2.55
MKT CAP
$26K
5m
0%
1h
0%
4h
124%
24h
124%
Ibahagi
TXNS
918
Mga Bumili
476
Mga Nagbenta
442
Dami
431K
Telegram price alerts
Pares:
0x066f814F90baA86a56BFa7197BCF0B92A747774E
MUTT:
0xeC769345a15b40d7f1d9a99800A2F6ECD1df987E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUTT:
3,487.63
Pinagsama WETH:
$0.0008846

MUTT/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng MUTT token sa DEX Uniswap V3 ay $0.00002603. Ang presyo ng MUTT ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 918 trades na may dami ng kalakalan na $430,831.27. Ang kontrata ng MUTT token ay 0xeC769345a15b40d7f1d9a99800A2F6ECD1df987E na may market cap na $26,037.89. Ang kontrata ng liquidity pool ay 0x066f814F90baA86a56BFa7197BCF0B92A747774E na may kabuuang halaga na naka-lock (TVL) na $2.56. Ang MUTT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTT/WETH na may kontrata na address 0x066f814F90baA86a56BFa7197BCF0B92A747774E ay $2.56.

Ang kabuuang transaksyon ng MUTT/WETH ay 918 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 442 ang mga sales transactions.

Ang MUTT/WETH pool ay may trading volume na $430,831.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTT sa WETH ay 0.00000000934, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTT sa USD ay $0.00002603 ngayon.

MUTT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202512:36:41 AMbuy$0.0908$0.000026030.000032570.089343,487.60x24...5eb7
11/24/202512:35:07 AMsell$0.00006859$0.000022840.0724640.08820730x67...f8ab
11/23/202511:07:45 PMsell$14,873.19$0.000047515.270.071685313.03M0xb5...e290
11/23/202511:06:07 PMsell$2,224.87$0.000095440.7880.0733823.31M0x3f...a860
11/23/202511:05:31 PMsell$2,266.94$0.00010880.80320.07385620.83M0xd8...62be
11/23/202511:05:13 PMbuy$103.32$0.00011670.03660.074135885,034.080xb8...9955
11/23/202511:05:13 PMbuy$217.37$0.00011770.0770.0741711.85M0xc2...a78d
11/23/202511:05:05 PMsell$638.22$0.00011630.22590.0741185.49M0xfb...1c1c
11/23/202511:05:05 PMsell$22.18$0.00011420.0078520.074044194,172.040xf9...e7e6
11/23/202511:04:57 PMbuy$21.18$0.00012630.00750.074471167,736.290x2a...0573
11/23/202511:04:57 PMsell$840.6$0.0001210.29750.0742866.94M0xf2...471d
11/23/202511:04:57 PMsell$176.81$0.00012430.062590.07441.42M0x87...39eb
11/23/202511:04:51 PMsell$69.04$0.00012460.024430.074412553,781.460x6b...1978
11/23/202511:04:51 PMbuy$73.75$0.00012720.02610.074502579,711.430x4c...857a
11/23/202511:04:49 PMbuy$1,116.14$0.00012370.3950.0743789.02M0x63...fb8e
11/23/202511:04:43 PMbuy$27.69$0.00011990.00980.074246230,764.330x99...7f00
11/23/202511:04:41 PMsell$83.78$0.00012180.029630.074311687,499.010x95...adaf
11/23/202511:04:41 PMsell$621.82$0.00011950.21990.0742295.2M0x99...0d5c
11/23/202511:04:35 PMbuy$91.87$0.00012430.03250.074397738,998.70xec...c3f4
11/23/202511:04:35 PMbuy$156.88$0.00012340.05550.0743681.27M0x25...6e89