WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTT-WETH pair

Presyo USD
$0.00003243
Presyo
0.071157 WETH
TVL
$1
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
-28.23%
Ibahagi
TXNS
51
Mga Bumili
34
Mga Nagbenta
17
Dami
33K
Telegram price alerts
Pares:
0x3E3886cD5CABE036b21bBEDb68EBBDe802074F7a
MUTT:
0x44671765C8A0AEB92B2c029DcA88Ccf221B3fA8C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUTT:
0.01618
Pinagsama WETH:
$0.0161

MUTT/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MUTT token sa DEX Uniswap V3 ay $0.00003243. Ang presyo ng MUTT ay pababa -28.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $33,440.49. Ang kontrata ng MUTT token ay 0x44671765C8A0AEB92B2c029DcA88Ccf221B3fA8C na may market cap na $32,434.23. Ang kontrata ng liquidity pool ay 0x3E3886cD5CABE036b21bBEDb68EBBDe802074F7a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MUTT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTT/WETH na may kontrata na address 0x3E3886cD5CABE036b21bBEDb68EBBDe802074F7a ay $1.00.

Ang kabuuang transaksyon ng MUTT/WETH ay 51 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MUTT/WETH pool ay may trading volume na $33,440.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTT sa WETH ay 0.00000001157, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTT sa USD ay $0.00003243 ngayon.

MUTT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20258:08:39 AMsell$0.1588$0.000032430.000056710.0711574,898.21
0xa33...1Ed5
0x68...47de
11/23/20258:08:37 AMsell$1.01$0.000032430.00036150.07115731,228.91
0xE7E...4DAb
0x29...20eb
11/23/20258:08:17 AMbuy$0.6999$0.000033070.000250.07118121,161.19
0xB91...a0Ab
0x0e...07dd
11/23/20258:08:09 AMsell$5,525.1$0.000037911.970.071354145.73M
0xBF7...5B23
0x77...15bb
11/23/20258:07:51 AMbuy$39.19$0.000045180.0140.071613867,452.4
0x6FB...2462
0xb8...08a5
11/23/20258:07:47 AMsell$11,526.15$0.000057634.110.072058200M
0x6b8...aed1
0xf9...1822
11/23/20258:07:47 AMbuy$47.59$0.000078550.0170.072805605,936.45
0xf2D...E6B2
0x2b...6125
11/23/20258:07:47 AMsell$656.63$0.000076050.23450.0727168.63M
0xE85...a2d0
0x75...4e3b
11/23/20258:07:43 AMbuy$839.99$0.000077180.30.07275610.88M
0x008...8Fc4
0x35...5e61
11/23/20258:07:39 AMbuy$50.39$0.000075820.0180.072708664,654.05
0xc01...9c05
0xda...32f6
11/23/20258:07:35 AMbuy$111.99$0.000075580.040.0726991.48M
0xfd6...b7De
0x28...5dfc
11/23/20258:07:31 AMbuy$587.99$0.000074520.210.0726617.89M
0x026...A42e
0x94...7215
11/23/20258:07:27 AMbuy$671.99$0.000072630.240.0725949.25M
0xD4F...95E2
0x9f...9b3c
11/23/20258:07:25 AMsell$21.33$0.000070240.0076180.072508303,675.87
0x47f...0E9B
0x3e...68ae
11/23/20258:07:25 AMbuy$83.99$0.000071570.030.0725561.17M
0xC72...556d
0x67...066c
11/23/20258:07:23 AMbuy$4.19$0.000071440.00150.07255158,782.78
0x831...89DD
0xbc...d11f
11/23/20258:07:21 AMbuy$2.23$0.000071720.00080.07256131,228.91
0xE7E...4DAb
0x66...f3a7
11/23/20258:07:21 AMsell$137.5$0.000070330.04910.0725121.95M
0x8A6...a217
0x8e...8380
11/23/20258:07:21 AMsell$25.72$0.00007010.0091880.072503367,007.84
0x565...E745
0xe4...4d87
11/23/20258:07:21 AMsell$412.45$0.000072140.14730.0725765.72M
0x8d0...8044
0xe2...1e64