WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTM-WETH pair

Presyo USD
$0.0102556
Presyo
0.0148208 WETH
TVL
$69,117.08
MKT CAP
$2.6M
5m
0%
1h
0.80%
4h
4.60%
24h
56.17%
Ibahagi
TXNS
52
Mga Bumili
47
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0x04ECcad35B9682B2826c5E6a10656B48Ed8c5Ef8
MUTM:
0x8e7ADbc558F2d090178F9Bc81bFAeb22D9D3c39a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUTM:
1349.43T
Pinagsama WETH:
$11.11

MUTM/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng MUTM token sa DEX Uniswap V3 ay $0.00000000002556. Ang presyo ng MUTM ay pataas 56.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,904.87. Ang kontrata ng MUTM token ay 0x8e7ADbc558F2d090178F9Bc81bFAeb22D9D3c39a na may market cap na $2,556,399.38. Ang kontrata ng liquidity pool ay 0x04ECcad35B9682B2826c5E6a10656B48Ed8c5Ef8 na may kabuuang halaga na naka-lock (TVL) na $69,117.09. Ang MUTM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTM/WETH na may kontrata na address 0x04ECcad35B9682B2826c5E6a10656B48Ed8c5Ef8 ay $69,117.09.

Ang kabuuang transaksyon ng MUTM/WETH ay 52 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MUTM/WETH pool ay may trading volume na $6,904.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTM sa WETH ay 0.000000000000008208, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTM sa USD ay $0.00000000002556 ngayon.

MUTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20264:08:41 PMbuy$124.57$0.01025560.040.01482084.87T
0x66d...2309
0x12...1ac1
01/11/20263:08:31 PMbuy$187.06$0.01025360.059990.01481347.38T
0x58c...3342
0x78...dcb5
01/11/20262:08:23 PMbuy$155.54$0.01025050.049990.01480536.21T
0x728...56fd
0x35...9309
01/11/20261:50:55 PMbuy$48.82$0.01024880.01570.01480051.96T
0x39F...9A79
0x7c...01a9
01/11/20261:08:11 PMbuy$186.52$0.01024710.059990.0147957.55T
0x71C...2c98
0x66...1469
01/11/202612:08:03 PMbuy$155.26$0.01024440.050.0147876.35T
0x178...416A
0xfe...3a6a
01/11/202611:07:55 AMbuy$186.08$0.01024160.059990.0147797.7T
0xFa4...7dd9
0xad...a1a0
01/11/202610:07:47 AMbuy$154.96$0.0102390.049990.01477116.48T
0xDe0...DDd0
0x6b...0957
01/11/20269:13:39 AMsell$0.1057$0.01023780.000034110.01476744.45B
0x4AF...dDfb
0x69...e2f7
01/11/20269:07:41 AMbuy$154.98$0.01023680.049990.0147646.54T
0xcb1...0f1D
0x30...a11c
01/11/20269:04:15 AMsell$10.98$0.01023570.0035430.0147605465.87B
0xfe9...BF46
0xd8...4b80
01/11/20268:56:55 AMbuy$57.72$0.01023560.018610.01475962.45T
0x493...B916
0x95...490f
01/11/20268:07:33 AMbuy$154.47$0.01023310.049990.01475476.62T
0x0F1...C4ac
0x76...44af
01/11/20267:07:27 AMbuy$123.84$0.01023170.040.01474845.34T
0xCe0...5d5C
0xda...cda1
01/11/20266:07:21 AMbuy$123.93$0.01023010.039990.01474275.39T
0x24b...7F1A
0xca...696c
01/11/20265:07:15 AMbuy$154.82$0.0102280.049990.01473646.79T
0x107...E73f
0x26...3216
01/11/20264:47:05 AMbuy$29.31$0.01022660.0094730.01473221.29T
0x35f...376B
0x0f...a256
01/11/20264:07:09 AMbuy$154.59$0.01022510.050.01472816.87T
0x31f...7841
0x30...f159
01/11/20263:52:33 AMbuy$184.4$0.01022290.059590.01472058.27T
0x8F6...D014
0x95...dd56
01/11/20263:49:43 AMbuy$29.87$0.01022140.0096540.01471571.35T
0x9d1...1E3A
0x36...7d05