- WhatToFarm
- Base
- Uniswap V2
- MUTE-WETH LPs
Impormasyon tungkol sa MUTE-WETH pair
- Pinagsama MUTE:
- 0
- Pinagsama WETH:
- $0
MUTE/WETH price stats sa Base
Noong Agosto 23, 2025, ang kasalukuyang presyo ng MUTE token sa DEX Uniswap V2 ay $0.00002814. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTE token ay 0x4baB557F128968Ed9426cc75067426FC3A0B7844 na may market cap na $266,645.25. Ang kontrata ng liquidity pool ay 0xf89D68b570Ff076BD9D40889AE2B083cd8f988C7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MUTE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/WETH ngayon?
Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0xf89D68b570Ff076BD9D40889AE2B083cd8f988C7 ay $0.00.
Ilang transaksyon ang mayroon sa MUTE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MUTE/WETH pool sa nakaraang 24 na oras?
Ang MUTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa WETH?
Ang exchange rate ng 1 MUTE sa WETH ay 0.000000006671, na naitala noong 7:35 AM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.00002814 ngayon.
MUTE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 4:58:01 PM | buy | $76.76 | $0.00002814 | 0.0182 | 0.086671 | 2.73M | 0xa7...fe1b | |
| 08/21/2025 | 4:57:41 PM | buy | $63.68 | $0.00002812 | 0.0151 | 0.086667 | 2.26M | 0x4c...0f8b | |
| 08/21/2025 | 4:57:19 PM | buy | $70.93 | $0.00002813 | 0.0168 | 0.086662 | 2.52M | 0x28...e1f8 | |
| 08/21/2025 | 4:56:59 PM | buy | $167.22 | $0.0000281 | 0.0396 | 0.086654 | 5.95M | 0xfd...fa0e | |
| 08/21/2025 | 4:56:39 PM | buy | $118.7 | $0.00002807 | 0.0281 | 0.086645 | 4.23M | 0xce...7cf6 | |
| 08/21/2025 | 4:56:23 PM | buy | $77.32 | $0.00002805 | 0.0183 | 0.086638 | 2.76M | 0x69...1c0b | |
| 08/21/2025 | 4:56:03 PM | buy | $125.94 | $0.00002803 | 0.0298 | 0.086632 | 4.49M | 0x06...f166 | |
| 08/21/2025 | 4:55:45 PM | buy | $200.4 | $0.00002799 | 0.0474 | 0.086621 | 7.16M | 0xee...dff1 | |
| 08/21/2025 | 4:55:27 PM | buy | $84.57 | $0.00002795 | 0.02 | 0.086611 | 3.02M | 0x37...790d | |
| 08/21/2025 | 4:55:05 PM | buy | $124.85 | $0.00002795 | 0.0295 | 0.086604 | 4.47M | 0x0b...481c | |
| 08/21/2025 | 4:54:47 PM | buy | $157.45 | $0.00002791 | 0.0372 | 0.086595 | 5.64M | 0x7d...44be | |
| 08/21/2025 | 4:54:29 PM | buy | $100.31 | $0.00002788 | 0.0237 | 0.086587 | 3.6M | 0x14...ec09 | |
| 08/21/2025 | 4:54:11 PM | buy | $151.94 | $0.00002784 | 0.0359 | 0.086578 | 5.46M | 0xd7...5e73 | |
| 08/21/2025 | 4:53:55 PM | buy | $177.34 | $0.00002779 | 0.0419 | 0.086567 | 6.38M | 0x92...e313 | |
| 08/21/2025 | 4:53:19 PM | buy | $179.61 | $0.00002766 | 0.0425 | 0.086546 | 6.49M | 0xc8...53b0 | |
| 08/21/2025 | 4:53:01 PM | buy | $52.85 | $0.00002765 | 0.0125 | 0.086538 | 1.91M | 0x33...64a0 | |
| 08/21/2025 | 4:52:39 PM | buy | $101.06 | $0.00002763 | 0.0239 | 0.086533 | 3.66M | 0x57...d5ed | |
| 08/21/2025 | 4:52:21 PM | buy | $112.9 | $0.0000276 | 0.0267 | 0.086526 | 4.09M | 0x6b...b328 | |
| 08/21/2025 | 4:52:05 PM | buy | $185.52 | $0.00002754 | 0.0439 | 0.086517 | 6.74M | 0x4c...7c8c | |
| 08/21/2025 | 4:51:47 PM | buy | $165.19 | $0.00002748 | 0.0391 | 0.086505 | 6.01M | 0x6d...455e |