WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WETH pair

Presyo USD
$0.00005668
Presyo
0.071323 WETH
TVL
$0
MKT CAP
$271.4K
5m
0%
1h
0%
4h
0%
24h
78.19%
Ibahagi
TXNS
393
Mga Bumili
0
Mga Nagbenta
393
Dami
51K
Telegram price alerts
Pares:
0x88100b5A45Adaa8BEDBd3957499a223Ae0383B99
MUTE:
0xbDfd5eAEaFB9C5b0E965235cD80790C855b3ad01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUTE:
0
Pinagsama WETH:
$0

MUTE/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng MUTE token sa DEX Uniswap V2 ay $0.00005668. Ang presyo ng MUTE ay pataas 78.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $50,582.65. Ang kontrata ng MUTE token ay 0xbDfd5eAEaFB9C5b0E965235cD80790C855b3ad01 na may market cap na $271,371.11. Ang kontrata ng liquidity pool ay 0x88100b5A45Adaa8BEDBd3957499a223Ae0383B99 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MUTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WETH na may kontrata na address 0x88100b5A45Adaa8BEDBd3957499a223Ae0383B99 ay $0.00.

Ang kabuuang transaksyon ng MUTE/WETH ay 393 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 393 ang mga sales transactions.

Ang MUTE/WETH pool ay may trading volume na $50,582.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WETH ay 0.00000001323, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.00005668 ngayon.

MUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20252:47:17 PMbuy$70.68$0.000056680.01650.0713231.25M
0xEe2...6F0A
0xf5...8526
08/21/20252:46:53 PMbuy$72.69$0.000056540.0170.0713221.29M
0x1ce...6FB3
0x0b...20ad
08/21/20252:46:31 PMbuy$165.33$0.000056420.03870.071322.93M
0xc2f...0f97
0x85...41ba
08/21/20252:46:13 PMbuy$202.72$0.000056260.04750.0713183.6M
0xc2f...0f97
0x19...0838
08/21/20252:45:53 PMbuy$111.81$0.000056170.02620.0713161.99M
0xc2f...0f97
0x93...2076
08/21/20252:45:35 PMbuy$76.02$0.000056160.01780.0713151.35M
0x1ce...6FB3
0x69...d735
08/21/20252:45:13 PMbuy$72.71$0.000056210.0170.0713141.29M
0x2e3...40bA
0x42...7a98
08/21/20252:41:57 PMbuy$187.4$0.000055890.0440.0713123.35M
0x351...7dC1
0xc8...1b1a
08/21/20252:41:37 PMbuy$80.97$0.000055860.0190.071311.45M
0xFdc...84E3
0x56...3fa3
08/21/20252:41:19 PMbuy$165.63$0.000055880.03880.0713092.96M
0x2e3...40bA
0x23...32ba
08/21/20252:41:03 PMbuy$77.2$0.000055760.01810.0713071.38M
0xc2f...0f97
0x11...679e
08/21/20252:40:45 PMbuy$123.41$0.000055770.02890.0713062.21M
0x1ce...6FB3
0x80...332a
08/21/20252:40:25 PMbuy$63.55$0.000055660.01490.0713041.14M
0x351...7dC1
0xff...33ca
08/21/20252:40:05 PMbuy$127.81$0.000055730.02990.0713032.29M
0xA60...47fc
0x9f...1b6d
08/21/20252:39:49 PMbuy$51.29$0.000055680.0120.071302921,242.69
0xFdc...84E3
0x59...ba01
08/21/20252:39:27 PMbuy$154.61$0.000055730.03610.0713012.77M
0xB4e...01F9
0xe2...8276
08/21/20252:39:09 PMbuy$160.21$0.000055650.03740.0712992.88M
0x2e3...40bA
0x95...b000
08/21/20252:38:53 PMbuy$109.27$0.000055590.02550.0712971.97M
0xc2f...0f97
0x8c...d93d
08/21/20252:38:37 PMbuy$123.9$0.000055560.02890.0712952.23M
0x1ce...6FB3
0xd5...a200
08/21/20252:38:17 PMbuy$190.06$0.000055510.04430.0712933.42M
0xEe2...6F0A
0xcf...68ec