Impormasyon tungkol sa MUTE-VIRTUAL pair
- Pinagsama MUTE:
- 31.69M
- Pinagsama VIRTUAL:
- $238,303.05
MUTE/VIRTUAL price stats sa Base
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng MUTE token sa DEX Uniswap V2 ay $0.01642. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $303,956.88. Ang kontrata ng MUTE token ay 0xa023316FA5c85dADF008C611790B3235433e781e na may market cap na $16,429,019.13. Ang kontrata ng liquidity pool ay 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 na may kabuuang halaga na naka-lock (TVL) na $836,096.87. Ang MUTE/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng MUTE/VIRTUAL na may kontrata na address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 ay $836,096.87.
Ilang transaksyon ang mayroon sa MUTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/VIRTUAL ay 1001 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 494 ang mga sales transactions.
Ano ang trading volume sa MUTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang MUTE/VIRTUAL pool ay may trading volume na $303,956.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa VIRTUAL?
Ang exchange rate ng 1 MUTE sa VIRTUAL ay 0.007496, na naitala noong 8:39 PM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01642 ngayon.
MUTE-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:37:51 PM | sell | $5.59 | $0.01642 | 4.23 | 0.007496 | 564.3 | 0xf7...8714 | |
| 11/28/2025 | 8:34:51 PM | sell | $72.09 | $0.01642 | 54.46 | 0.007546 | 7,217.01 | 0x98...0d56 | |
| 11/28/2025 | 8:34:51 PM | sell | $214.99 | $0.01642 | 162.42 | 0.007502 | 21,651.03 | 0x98...0d56 | |
| 11/28/2025 | 8:34:51 PM | sell | $360.95 | $0.01642 | 272.69 | 0.007557 | 36,085.06 | 0x98...0d56 | |
| 11/28/2025 | 8:34:51 PM | sell | $790.84 | $0.01642 | 597.47 | 0.007526 | 79,387.14 | 0x98...0d56 | |
| 11/28/2025 | 8:31:49 PM | sell | $276.63 | $0.01642 | 208.99 | 0.007572 | 27,600.06 | 0x78...2cd1 | |
| 11/28/2025 | 8:22:39 PM | buy | $33.8 | $0.01642 | 25.54 | 0.007623 | 3,350.22 | 0xa3...60ba | |
| 11/28/2025 | 8:20:15 PM | sell | $12.26 | $0.01642 | 9.26 | 0.007577 | 1,222.56 | 0x45...83aa | |
| 11/28/2025 | 8:20:11 PM | buy | $249.03 | $0.01642 | 188.14 | 0.007617 | 24,698.36 | 0x9a...ec76 | |
| 11/28/2025 | 8:18:35 PM | sell | $20.04 | $0.01642 | 15.14 | 0.007566 | 2,001.33 | 0x80...75d8 | |
| 11/28/2025 | 8:18:31 PM | buy | $406.87 | $0.01642 | 307.38 | 0.007602 | 40,430.99 | 0x09...da6e | |
| 11/28/2025 | 8:16:13 PM | sell | $254.99 | $0.01642 | 192.64 | 0.007553 | 25,504.06 | 0xd6...8582 | |
| 11/28/2025 | 8:03:37 PM | sell | $3.29 | $0.01642 | 2.49 | 0.007559 | 329.73 | 0xf5...da28 | |
| 11/28/2025 | 7:55:13 PM | buy | $8.33 | $0.01642 | 6.29 | 0.007605 | 827.54 | 0x17...0381 | |
| 11/28/2025 | 7:41:33 PM | buy | $33.18 | $0.01642 | 25.06 | 0.007604 | 3,296.63 | 0x6b...e321 | |
| 11/28/2025 | 7:40:59 PM | buy | $13.84 | $0.01642 | 10.45 | 0.007603 | 1,375.24 | 0xd3...1a97 | |
| 11/28/2025 | 7:40:37 PM | buy | $13.85 | $0.01642 | 10.46 | 0.007602 | 1,377.02 | 0x15...b3c5 | |
| 11/28/2025 | 7:35:17 PM | sell | $22.6 | $0.01642 | 17.07 | 0.007557 | 2,259.47 | 0xc6...ce05 | |
| 11/28/2025 | 7:33:13 PM | sell | $58.55 | $0.01642 | 44.24 | 0.007559 | 5,852.62 | 0x59...a18c | |
| 11/28/2025 | 7:30:31 PM | buy | $23.41 | $0.01642 | 17.69 | 0.007605 | 2,326.14 | 0x54...f623 |