- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-MUTE LPs
Impormasyon tungkol sa VIRTUAL-MUTE pair
- Pinagsama VIRTUAL:
- 97,625.15
- Pinagsama MUTE:
- $63.32M
VIRTUAL/MUTE price stats sa Base
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.09. Ang presyo ng VIRTUAL ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,317.06. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $543,065,182.36. Ang kontrata ng liquidity pool ay 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 na may kabuuang halaga na naka-lock (TVL) na $213,185.32. Ang VIRTUAL/MUTE trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/MUTE ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/MUTE na may kontrata na address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 ay $213,185.32.
Ilang transaksyon ang mayroon sa VIRTUAL/MUTE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/MUTE ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/MUTE pool sa nakaraang 24 na oras?
Ang VIRTUAL/MUTE pool ay may trading volume na $7,317.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa MUTE?
Ang exchange rate ng 1 VIRTUAL sa MUTE ay 646.62, na naitala noong 12:37 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.09 ngayon.
VIRTUAL-MUTE price chart
| Petsa | Oras | Presyo $ | Presyo MUTE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 11:14:01 PM | buy | $0.7276 | $0.001688 | 0.6664 | 0.001546 | 430.92 | 0x66...713b | |
| 09/23/2025 | 11:11:51 PM | sell | $352.71 | $0.001683 | 323.03 | 0.001542 | 209,450.34 | 0x7e...8b91 | |
| 09/23/2025 | 10:14:25 PM | sell | $238.83 | $0.001691 | 219.01 | 0.00155 | 141,220.72 | 0x51...e544 | |
| 09/23/2025 | 9:18:01 PM | buy | $12.23 | $0.0017 | 11.24 | 0.001563 | 7,193.46 | 0x0e...20f4 | |
| 09/23/2025 | 8:25:05 PM | sell | $177.18 | $0.001693 | 162.87 | 0.001556 | 104,637.53 | 0x76...2065 | |
| 09/23/2025 | 6:41:31 PM | sell | $198.15 | $0.001697 | 182.36 | 0.001562 | 116,747.25 | 0xc2...9edd | |
| 09/23/2025 | 6:35:11 PM | buy | $2.6 | $0.00171 | 2.39 | 0.001574 | 1,520.58 | 0xb3...9637 | |
| 09/23/2025 | 6:25:17 PM | buy | $66.03 | $0.001709 | 60.77 | 0.001573 | 38,624.57 | 0xb9...c2ab | |
| 09/23/2025 | 5:58:59 PM | sell | $187.59 | $0.001706 | 172.11 | 0.001565 | 109,925.24 | 0x7a...d029 | |
| 09/23/2025 | 5:53:51 PM | sell | $203.85 | $0.001712 | 187.02 | 0.001571 | 119,018.01 | 0xf9...dc1d | |
| 09/23/2025 | 5:50:41 PM | sell | $1.03 | $0.001723 | 0.9412 | 0.001574 | 597.84 | 0xb2...2336 | |
| 09/23/2025 | 4:27:07 PM | sell | $71.81 | $0.001786 | 64.8 | 0.001612 | 40,192.26 | 0x1f...9549 | |
| 09/23/2025 | 4:27:07 PM | sell | $1,205.23 | $0.001763 | 1,087.64 | 0.001591 | 683,268.54 | 0x1f...9549 | |
| 09/23/2025 | 4:27:07 PM | sell | $71.72 | $0.001784 | 64.72 | 0.00161 | 40,192.26 | 0x1f...9549 | |
| 09/23/2025 | 12:32:43 PM | sell | $39.55 | $0.001785 | 35.76 | 0.001614 | 22,156 | 0xa5...7d3d | |
| 09/23/2025 | 12:12:39 PM | sell | $67.9 | $0.00179 | 61.28 | 0.001615 | 37,930.98 | 0x02...fea5 | |
| 09/23/2025 | 12:12:39 PM | buy | $1,454.39 | $0.001778 | 1,312.56 | 0.001605 | 817,747.12 | 0x09...7b93 | |
| 09/23/2025 | 8:54:59 AM | buy | $277 | $0.001736 | 252.06 | 0.00158 | 159,524.59 | 0xd5...9ec9 | |
| 09/23/2025 | 8:30:49 AM | buy | $58.49 | $0.001731 | 53.22 | 0.001575 | 33,788.99 | 0x35...5f21 | |
| 09/23/2025 | 6:41:27 AM | buy | $98.55 | $0.001728 | 89.68 | 0.001572 | 57,019.02 | 0x5a...fe89 |