WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-VIRTUAL pair

Presyo USD
$0.01642
Presyo
0.01078 VIRTUAL
TVL
$805,932.63
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
3.63%
Ibahagi
TXNS
2K
Mga Bumili
817
Mga Nagbenta
818
Dami
781K
Telegram price alerts
Pares:
0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54
MUTE:
0xa023316FA5c85dADF008C611790B3235433e781e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUTE:
25.47M
Pinagsama VIRTUAL:
$275,499.75

MUTE/VIRTUAL price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MUTE token sa DEX Uniswap V2 ay $0.01642. Ang presyo ng MUTE ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1635 trades na may dami ng kalakalan na $781,181.95. Ang kontrata ng MUTE token ay 0xa023316FA5c85dADF008C611790B3235433e781e na may market cap na $16,429,019.13. Ang kontrata ng liquidity pool ay 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 na may kabuuang halaga na naka-lock (TVL) na $805,932.63. Ang MUTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/VIRTUAL na may kontrata na address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 ay $805,932.63.

Ang kabuuang transaksyon ng MUTE/VIRTUAL ay 1635 sa nakaraang 24 na oras, kung saan 817 ang mga buy transactions, at 818 ang mga sales transactions.

Ang MUTE/VIRTUAL pool ay may trading volume na $781,181.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa VIRTUAL ay 0.01078, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01642 ngayon.

MUTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/08/20254:51:43 AMsell$0.42$0.016420.29860.0107827.690xd6...b017
11/08/20254:50:11 AMbuy$9.31$0.016426.610.01084610.170xd7...af64
11/08/20254:48:37 AMsell$61.35$0.0164243.620.010794,041.650xeb...fc42
11/08/20254:48:37 AMsell$30.77$0.0164221.870.010792,027.570xf1...b0fb
11/08/20254:48:33 AMbuy$414.38$0.01642294.620.0108227,216.550x20...8b70
11/08/20254:48:37 AMsell$51.19$0.0164236.40.010783,375.250xd0...895e
11/08/20254:48:37 AMsell$61.18$0.0164243.50.010784,032.550x87...8924
11/08/20254:48:33 AMbuy$345.37$0.01642245.560.010822,728.960x20...8b70
11/08/20254:48:33 AMbuy$207.17$0.01642147.30.0107813,653.690x20...8b70
11/08/20254:48:33 AMbuy$414.33$0.01642294.590.0108427,155.230x20...8b70
11/08/20254:46:49 AMsell$9.22$0.016426.560.01071612.20xdc...0054
11/08/20254:44:13 AMbuy$6.36$0.016424.520.01078419.930x83...80d4
11/08/20254:42:07 AMbuy$0.9312$0.016420.66210.0107861.40xe5...bc8f
11/08/20254:40:15 AMsell$30.99$0.0164222.030.010712,055.760x0d...0533
11/08/20254:39:55 AMsell$177.9$0.01642126.490.0107211,7940xd9...86cf
11/08/20254:36:47 AMbuy$2.67$0.016421.890.01079175.890x18...0b51
11/08/20254:31:25 AMsell$598.54$0.01642425.560.0107439,600.120x3f...429d
11/08/20254:31:09 AMsell$1,133.16$0.01642805.680.0107974,638.450x81...413c
11/08/20254:30:25 AMbuy$1.21$0.016420.86070.0108979.020xd8...9a0d
11/08/20254:23:19 AMbuy$68.79$0.0164248.910.010884,491.650x96...cad8