WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-VIRTUAL pair

Presyo USD
$0.01642
Presyo
0.007496 VIRTUAL
TVL
$836,096.87
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1K
Mga Bumili
507
Mga Nagbenta
494
Dami
304K
Telegram price alerts
Pares:
0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54
MUTE:
0xa023316FA5c85dADF008C611790B3235433e781e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUTE:
31.69M
Pinagsama VIRTUAL:
$238,303.05

MUTE/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng MUTE token sa DEX Uniswap V2 ay $0.01642. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $303,956.88. Ang kontrata ng MUTE token ay 0xa023316FA5c85dADF008C611790B3235433e781e na may market cap na $16,429,019.13. Ang kontrata ng liquidity pool ay 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 na may kabuuang halaga na naka-lock (TVL) na $836,096.87. Ang MUTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/VIRTUAL na may kontrata na address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 ay $836,096.87.

Ang kabuuang transaksyon ng MUTE/VIRTUAL ay 1001 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 494 ang mga sales transactions.

Ang MUTE/VIRTUAL pool ay may trading volume na $303,956.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa VIRTUAL ay 0.007496, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01642 ngayon.

MUTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/20258:37:51 PMsell$5.59$0.016424.230.007496564.30xf7...8714
11/28/20258:34:51 PMsell$72.09$0.0164254.460.0075467,217.010x98...0d56
11/28/20258:34:51 PMsell$214.99$0.01642162.420.00750221,651.030x98...0d56
11/28/20258:34:51 PMsell$360.95$0.01642272.690.00755736,085.060x98...0d56
11/28/20258:34:51 PMsell$790.84$0.01642597.470.00752679,387.140x98...0d56
11/28/20258:31:49 PMsell$276.63$0.01642208.990.00757227,600.060x78...2cd1
11/28/20258:22:39 PMbuy$33.8$0.0164225.540.0076233,350.220xa3...60ba
11/28/20258:20:15 PMsell$12.26$0.016429.260.0075771,222.560x45...83aa
11/28/20258:20:11 PMbuy$249.03$0.01642188.140.00761724,698.360x9a...ec76
11/28/20258:18:35 PMsell$20.04$0.0164215.140.0075662,001.330x80...75d8
11/28/20258:18:31 PMbuy$406.87$0.01642307.380.00760240,430.990x09...da6e
11/28/20258:16:13 PMsell$254.99$0.01642192.640.00755325,504.060xd6...8582
11/28/20258:03:37 PMsell$3.29$0.016422.490.007559329.730xf5...da28
11/28/20257:55:13 PMbuy$8.33$0.016426.290.007605827.540x17...0381
11/28/20257:41:33 PMbuy$33.18$0.0164225.060.0076043,296.630x6b...e321
11/28/20257:40:59 PMbuy$13.84$0.0164210.450.0076031,375.240xd3...1a97
11/28/20257:40:37 PMbuy$13.85$0.0164210.460.0076021,377.020x15...b3c5
11/28/20257:35:17 PMsell$22.6$0.0164217.070.0075572,259.470xc6...ce05
11/28/20257:33:13 PMsell$58.55$0.0164244.240.0075595,852.620x59...a18c
11/28/20257:30:31 PMbuy$23.41$0.0164217.690.0076052,326.140x54...f623