- WhatToFarm
- Base
- Uniswap V2
- MUTE-VIRTUAL LPs
Impormasyon tungkol sa MUTE-VIRTUAL pair
- Pinagsama MUTE:
- 36.95M
- Pinagsama VIRTUAL:
- $210,263.8
MUTE/VIRTUAL price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MUTE token sa DEX Uniswap V2 ay $0.01642. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $78,288.93. Ang kontrata ng MUTE token ay 0xa023316FA5c85dADF008C611790B3235433e781e na may market cap na $16,429,019.13. Ang kontrata ng liquidity pool ay 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 na may kabuuang halaga na naka-lock (TVL) na $804,662.01. Ang MUTE/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng MUTE/VIRTUAL na may kontrata na address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 ay $804,662.01.
Ilang transaksyon ang mayroon sa MUTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/VIRTUAL ay 199 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa MUTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang MUTE/VIRTUAL pool ay may trading volume na $78,288.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa VIRTUAL?
Ang exchange rate ng 1 MUTE sa VIRTUAL ay 0.00568, na naitala noong 9:52 AM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01642 ngayon.
MUTE-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:47:39 AM | sell | $243.07 | $0.01642 | 258.67 | 0.00568 | 45,540.67 | 0x8e...f346 | |
| 12/19/2025 | 9:34:17 AM | buy | $40.54 | $0.01642 | 43.15 | 0.00572 | 7,543.51 | 0x5b...c7ee | |
| 12/19/2025 | 9:23:21 AM | buy | $41.37 | $0.01642 | 44.03 | 0.005717 | 7,701.2 | 0xbf...a053 | |
| 12/19/2025 | 8:58:03 AM | buy | $58.66 | $0.01642 | 62.43 | 0.005715 | 10,924.4 | 0x42...c6ab | |
| 12/19/2025 | 8:57:55 AM | sell | $10.47 | $0.01642 | 11.14 | 0.005679 | 1,962.26 | 0xb2...f24a | |
| 12/19/2025 | 8:57:51 AM | buy | $70.92 | $0.01642 | 75.47 | 0.005711 | 13,213.91 | 0x72...3338 | |
| 12/19/2025 | 8:44:31 AM | buy | $0.0003466 | $0.01642 | 0.0003688 | 0.005709 | 0.0646 | 0x85...2953 | |
| 12/19/2025 | 8:38:47 AM | sell | $193.21 | $0.01642 | 205.61 | 0.005681 | 36,192.5 | 0x4a...d60e | |
| 12/19/2025 | 8:38:43 AM | sell | $188.75 | $0.01642 | 200.86 | 0.005692 | 35,288.25 | 0xd4...83ef | |
| 12/19/2025 | 7:42:45 AM | sell | $0.1681 | $0.01642 | 0.1789 | 0.005697 | 31.41 | 0xab...b779 | |
| 12/19/2025 | 7:25:51 AM | sell | $1,115.6 | $0.01642 | 1,187.2 | 0.005729 | 207,197.99 | 0xa6...88aa | |
| 12/19/2025 | 6:57:29 AM | buy | $19.7 | $0.01642 | 20.97 | 0.005796 | 3,618.04 | 0x17...db0b | |
| 12/19/2025 | 5:43:13 AM | sell | $1.19 | $0.01642 | 1.26 | 0.00576 | 220.37 | 0x2a...e3a3 | |
| 12/19/2025 | 5:37:07 AM | buy | $6.94 | $0.01642 | 7.38 | 0.005795 | 1,274.41 | 0xb9...7c87 | |
| 12/19/2025 | 5:34:11 AM | sell | $985.18 | $0.01642 | 1,048.42 | 0.005789 | 181,099.42 | 0xbe...41e2 | |
| 12/19/2025 | 5:21:33 AM | sell | $179.04 | $0.01642 | 190.53 | 0.005823 | 32,721.41 | 0x14...7c65 | |
| 12/19/2025 | 5:21:29 AM | buy | $1,206.74 | $0.01642 | 1,284.19 | 0.005828 | 220,346.2 | 0x14...5073 | |
| 12/19/2025 | 5:17:25 AM | sell | $21.74 | $0.01642 | 23.14 | 0.005759 | 4,018.48 | 0x73...4fe1 | |
| 12/19/2025 | 5:17:21 AM | buy | $147.23 | $0.01642 | 156.68 | 0.00579 | 27,060.53 | 0xe0...6b6d | |
| 12/19/2025 | 5:10:03 AM | sell | $305.05 | $0.01642 | 324.63 | 0.005759 | 56,360.19 | 0x42...2ff7 |