WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-VIRTUAL pair

Presyo USD
$0.01642
Presyo
0.004133 VIRTUAL
TVL
$887,354.17
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
162
Mga Bumili
92
Mga Nagbenta
70
Dami
39K
Telegram price alerts
Pares:
0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54
MUTE:
0xa023316FA5c85dADF008C611790B3235433e781e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUTE:
43.71M
Pinagsama VIRTUAL:
$180,190.45

MUTE/VIRTUAL price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng MUTE token sa DEX Uniswap V2 ay $0.01642. Ang presyo ng MUTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $38,569.44. Ang kontrata ng MUTE token ay 0xa023316FA5c85dADF008C611790B3235433e781e na may market cap na $16,429,019.13. Ang kontrata ng liquidity pool ay 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 na may kabuuang halaga na naka-lock (TVL) na $887,354.17. Ang MUTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/VIRTUAL na may kontrata na address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 ay $887,354.17.

Ang kabuuang transaksyon ng MUTE/VIRTUAL ay 162 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 70 ang mga sales transactions.

Ang MUTE/VIRTUAL pool ay may trading volume na $38,569.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa VIRTUAL ay 0.004133, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01642 ngayon.

MUTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20261:52:49 AMbuy$66.61$0.0164270.880.00413317,148.790xc9...9946
01/09/20261:47:39 AMsell$13.14$0.0164213.990.0041073,406.740xdf...ffd9
01/09/20261:46:45 AMsell$26.32$0.0164228.010.0041086,819.440xfd...8100
01/09/20261:43:17 AMbuy$2.07$0.016422.210.004133535.380x31...e3dd
01/09/20261:43:17 AMsell$175.14$0.01642186.380.00411345,311.740xf9...76b6
01/09/20261:43:17 AMsell$1,758.06$0.016421,870.90.00416449,688.250xf9...76b6
01/09/20261:41:27 AMbuy$1.44$0.016421.540.004228364.580x90...fc10
01/09/20261:20:33 AMsell$42.99$0.0164245.750.00420410,881.490xf5...9155
01/09/202612:58:21 AMsell$43$0.0164245.760.00420610,878.080x71...987e
01/09/202612:34:47 AMsell$542.6$0.01642577.430.004221136,795.750xb2...4930
01/08/202611:42:31 PMsell$55.98$0.0164259.570.00423514,064.360x0f...9230
01/08/202611:42:27 PMbuy$378.54$0.01642402.840.00425394,709.520xd5...7b22
01/08/202611:27:29 PMbuy$25.14$0.0164226.760.0042436,307.10x2c...cb84
01/08/202611:24:59 PMsell$11.69$0.0164212.440.0042172,951.320x47...53a5
01/08/202611:24:55 PMbuy$79.21$0.0164284.290.00424119,874.210x1c...7dab
01/08/202610:36:37 PMsell$47.22$0.0164250.250.00421511,922.530x9e...6a80
01/08/202610:20:47 PMbuy$43.5$0.0164246.290.0042410,917.250x4d...e95f
01/08/20269:54:57 PMsell$41.84$0.0164244.530.00421510,564.650x25...9c3c
01/08/20269:02:15 PMbuy$0.00004175$0.016420.000044430.0042410.010470x5f...b8b0
01/08/20268:51:43 PMbuy$0.8842$0.016420.9410.004241221.850x5a...baab