- WhatToFarm
- Base
- Uniswap V2
- MUTE-VIRTUAL LPs
Impormasyon tungkol sa MUTE-VIRTUAL pair
- Pinagsama MUTE:
- 25.63M
- Pinagsama VIRTUAL:
- $271,761.87
MUTE/VIRTUAL price stats sa Base
Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng MUTE token sa DEX Uniswap V2 ay $0.01515. Ang presyo ng MUTE ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 904 trades na may dami ng kalakalan na $472,009.10. Ang kontrata ng MUTE token ay 0xa023316FA5c85dADF008C611790B3235433e781e na may market cap na $16,330,759.42. Ang kontrata ng liquidity pool ay 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 na may kabuuang halaga na naka-lock (TVL) na $808,292.16. Ang MUTE/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng MUTE/VIRTUAL na may kontrata na address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 ay $808,292.16.
Ilang transaksyon ang mayroon sa MUTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/VIRTUAL ay 904 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 469 ang mga sales transactions.
Ano ang trading volume sa MUTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang MUTE/VIRTUAL pool ay may trading volume na $472,009.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa VIRTUAL?
Ang exchange rate ng 1 MUTE sa VIRTUAL ay 0.01057, na naitala noong 5:58 PM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01515 ngayon.
MUTE-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:55:07 PM | sell | $1.91 | $0.01515 | 1.33 | 0.01057 | 126.38 | 0x6b...846e | |
| 11/06/2025 | 5:51:41 PM | sell | $6.65 | $0.01515 | 4.63 | 0.01057 | 438.84 | 0x3d...b6f0 | |
| 11/06/2025 | 5:50:55 PM | buy | $44.82 | $0.01524 | 31.26 | 0.01063 | 2,939.74 | 0x28...062e | |
| 11/06/2025 | 5:47:23 PM | sell | $60.02 | $0.01515 | 41.85 | 0.01057 | 3,960 | 0x8c...c915 | |
| 11/06/2025 | 5:46:43 PM | sell | $81.57 | $0.01516 | 56.88 | 0.01057 | 5,379.45 | 0xe3...fcfa | |
| 11/06/2025 | 5:46:41 PM | buy | $414.1 | $0.01524 | 288.77 | 0.01062 | 27,168.94 | 0xbf...dcaf | |
| 11/06/2025 | 5:46:35 PM | sell | $11.39 | $0.01513 | 7.94 | 0.01055 | 753.2 | 0xe4...77e6 | |
| 11/06/2025 | 5:42:53 PM | buy | $116.64 | $0.01522 | 81.33 | 0.01061 | 7,662.68 | 0x6b...6de3 | |
| 11/06/2025 | 5:41:55 PM | sell | $29.38 | $0.01512 | 20.49 | 0.01054 | 1,942.7 | 0xe3...afc2 | |
| 11/06/2025 | 5:40:17 PM | buy | $6.88 | $0.01521 | 4.8 | 0.01061 | 452.28 | 0x84...a0ab | |
| 11/06/2025 | 5:38:41 PM | buy | $44.71 | $0.01521 | 31.17 | 0.01061 | 2,938.14 | 0x13...3283 | |
| 11/06/2025 | 5:36:29 PM | sell | $7.48 | $0.01512 | 5.22 | 0.01054 | 495 | 0x0e...70aa | |
| 11/06/2025 | 5:34:43 PM | buy | $2.32 | $0.01521 | 1.62 | 0.01061 | 152.81 | 0xf1...15a7 | |
| 11/06/2025 | 5:33:47 PM | sell | $1,503.17 | $0.01518 | 1,048.24 | 0.01058 | 99,000.84 | 0xdc...67c3 | |
| 11/06/2025 | 5:29:21 PM | buy | $59.85 | $0.01533 | 41.74 | 0.01069 | 3,904.03 | 0x84...5368 | |
| 11/06/2025 | 5:25:07 PM | sell | $23.19 | $0.01523 | 16.17 | 0.01062 | 1,522.17 | 0xb5...b194 | |
| 11/06/2025 | 5:25:03 PM | buy | $117.82 | $0.01532 | 82.16 | 0.01068 | 7,687.74 | 0xac...d48e | |
| 11/06/2025 | 5:22:51 PM | sell | $19.28 | $0.01523 | 13.44 | 0.01062 | 1,266.22 | 0x4e...8788 | |
| 11/06/2025 | 5:20:55 PM | sell | $4,193.19 | $0.01539 | 2,924.14 | 0.01073 | 272,364.19 | 0xb3...419c | |
| 11/06/2025 | 5:17:09 PM | sell | $73.34 | $0.01556 | 51.14 | 0.01085 | 4,712.4 | 0xa5...529a |