- WhatToFarm
- Base
- Uniswap V2
- MUTE-VIRTUAL LPs
Impormasyon tungkol sa MUTE-VIRTUAL pair
- Pinagsama MUTE:
- 32.05M
- Pinagsama VIRTUAL:
- $183,366.3
MUTE/VIRTUAL price stats sa Base
Noong Agosto 21, 2025, ang kasalukuyang presyo ng MUTE token sa DEX Uniswap V2 ay $0.007249. Ang presyo ng MUTE ay pataas 137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2521 trades na may dami ng kalakalan na $2,030,410.65. Ang kontrata ng MUTE token ay 0xa023316FA5c85dADF008C611790B3235433e781e na may market cap na $7,228,206.43. Ang kontrata ng liquidity pool ay 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 na may kabuuang halaga na naka-lock (TVL) na $463,387.41. Ang MUTE/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng MUTE/VIRTUAL na may kontrata na address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 ay $463,387.41.
Ilang transaksyon ang mayroon sa MUTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/VIRTUAL ay 2521 sa nakaraang 24 na oras, kung saan 872 ang mga buy transactions, at 1649 ang mga sales transactions.
Ano ang trading volume sa MUTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang MUTE/VIRTUAL pool ay may trading volume na $2,030,410.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa VIRTUAL?
Ang exchange rate ng 1 MUTE sa VIRTUAL ay 0.005737, na naitala noong 2:09 AM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.007249 ngayon.
MUTE-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:04:27 AM | buy | $8.84 | $0.007249 | 7 | 0.005737 | 1,220.03 | 0x0d...de09 | |
| 08/21/2025 | 2:04:05 AM | buy | $173.26 | $0.007245 | 137.08 | 0.005733 | 23,912.09 | 0xde...9638 | |
| 08/21/2025 | 2:04:03 AM | sell | $943.81 | $0.007226 | 746.75 | 0.005717 | 130,604.83 | 0xbe...39b9 | |
| 08/21/2025 | 2:03:55 AM | sell | $107.8 | $0.007259 | 85.29 | 0.005743 | 14,850 | 0x2f...dd63 | |
| 08/21/2025 | 2:03:51 AM | buy | $2.49 | $0.007306 | 1.97 | 0.00578 | 340.96 | 0x27...4c41 | |
| 08/21/2025 | 2:02:59 AM | buy | $4.97 | $0.007299 | 3.94 | 0.00578 | 681.83 | 0xe2...11df | |
| 08/21/2025 | 2:02:59 AM | buy | $4.97 | $0.0073 | 3.94 | 0.00578 | 681.79 | 0xcb...e143 | |
| 08/21/2025 | 2:02:55 AM | sell | $10.48 | $0.007256 | 8.3 | 0.005745 | 1,444.85 | 0x25...cae1 | |
| 08/21/2025 | 2:02:21 AM | sell | $104.32 | $0.007259 | 82.6 | 0.005748 | 14,369.81 | 0xfd...a2fd | |
| 08/21/2025 | 2:01:47 AM | sell | $1,079.01 | $0.007243 | 854.73 | 0.005737 | 148,964.87 | 0x53...191c | |
| 08/21/2025 | 2:01:09 AM | buy | $64.69 | $0.007377 | 51.2 | 0.005838 | 8,769.51 | 0xc9...1aa3 | |
| 08/21/2025 | 2:01:09 AM | buy | $6.25 | $0.007375 | 4.95 | 0.005836 | 848.06 | 0xcb...05ee | |
| 08/21/2025 | 2:00:01 AM | buy | $39.75 | $0.007359 | 31.52 | 0.005835 | 5,401.78 | 0x5c...4d30 | |
| 08/21/2025 | 1:58:57 AM | buy | $50.52 | $0.007367 | 40 | 0.005833 | 6,857.07 | 0xcc...923f | |
| 08/21/2025 | 1:57:57 AM | buy | $50.52 | $0.007364 | 40 | 0.00583 | 6,860.03 | 0xf8...8bc2 | |
| 08/21/2025 | 1:57:41 AM | buy | $126.3 | $0.007359 | 100 | 0.005826 | 17,163.07 | 0xcc...4307 | |
| 08/21/2025 | 1:57:17 AM | sell | $99.89 | $0.00731 | 79.12 | 0.00579 | 13,664.42 | 0x67...007b | |
| 08/21/2025 | 1:57:01 AM | buy | $2.49 | $0.007357 | 1.97 | 0.005828 | 339.49 | 0x72...d4da | |
| 08/21/2025 | 1:56:29 AM | sell | $0.01088 | $0.007313 | 0.008623 | 0.005793 | 1.48 | 0x3e...ed1e | |
| 08/21/2025 | 1:56:19 AM | buy | $40.39 | $0.007355 | 32 | 0.005827 | 5,491.5 | 0xc0...ffa8 |