- WhatToFarm
- Base
- Uniswap V2
- MUTE-VIRTUAL LPs
Impormasyon tungkol sa MUTE-VIRTUAL pair
- Pinagsama MUTE:
- 25.47M
- Pinagsama VIRTUAL:
- $275,499.75
MUTE/VIRTUAL price stats sa Base
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MUTE token sa DEX Uniswap V2 ay $0.01642. Ang presyo ng MUTE ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1635 trades na may dami ng kalakalan na $781,181.95. Ang kontrata ng MUTE token ay 0xa023316FA5c85dADF008C611790B3235433e781e na may market cap na $16,429,019.13. Ang kontrata ng liquidity pool ay 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 na may kabuuang halaga na naka-lock (TVL) na $805,932.63. Ang MUTE/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MUTE/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng MUTE/VIRTUAL na may kontrata na address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 ay $805,932.63.
Ilang transaksyon ang mayroon sa MUTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTE/VIRTUAL ay 1635 sa nakaraang 24 na oras, kung saan 817 ang mga buy transactions, at 818 ang mga sales transactions.
Ano ang trading volume sa MUTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang MUTE/VIRTUAL pool ay may trading volume na $781,181.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTE sa VIRTUAL?
Ang exchange rate ng 1 MUTE sa VIRTUAL ay 0.01078, na naitala noong 4:55 AM UTC.
Magkano ang 1 MUTE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.01642 ngayon.
MUTE-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:51:43 AM | sell | $0.42 | $0.01642 | 0.2986 | 0.01078 | 27.69 | 0xd6...b017 | |
| 11/08/2025 | 4:50:11 AM | buy | $9.31 | $0.01642 | 6.61 | 0.01084 | 610.17 | 0xd7...af64 | |
| 11/08/2025 | 4:48:37 AM | sell | $61.35 | $0.01642 | 43.62 | 0.01079 | 4,041.65 | 0xeb...fc42 | |
| 11/08/2025 | 4:48:37 AM | sell | $30.77 | $0.01642 | 21.87 | 0.01079 | 2,027.57 | 0xf1...b0fb | |
| 11/08/2025 | 4:48:33 AM | buy | $414.38 | $0.01642 | 294.62 | 0.01082 | 27,216.55 | 0x20...8b70 | |
| 11/08/2025 | 4:48:37 AM | sell | $51.19 | $0.01642 | 36.4 | 0.01078 | 3,375.25 | 0xd0...895e | |
| 11/08/2025 | 4:48:37 AM | sell | $61.18 | $0.01642 | 43.5 | 0.01078 | 4,032.55 | 0x87...8924 | |
| 11/08/2025 | 4:48:33 AM | buy | $345.37 | $0.01642 | 245.56 | 0.0108 | 22,728.96 | 0x20...8b70 | |
| 11/08/2025 | 4:48:33 AM | buy | $207.17 | $0.01642 | 147.3 | 0.01078 | 13,653.69 | 0x20...8b70 | |
| 11/08/2025 | 4:48:33 AM | buy | $414.33 | $0.01642 | 294.59 | 0.01084 | 27,155.23 | 0x20...8b70 | |
| 11/08/2025 | 4:46:49 AM | sell | $9.22 | $0.01642 | 6.56 | 0.01071 | 612.2 | 0xdc...0054 | |
| 11/08/2025 | 4:44:13 AM | buy | $6.36 | $0.01642 | 4.52 | 0.01078 | 419.93 | 0x83...80d4 | |
| 11/08/2025 | 4:42:07 AM | buy | $0.9312 | $0.01642 | 0.6621 | 0.01078 | 61.4 | 0xe5...bc8f | |
| 11/08/2025 | 4:40:15 AM | sell | $30.99 | $0.01642 | 22.03 | 0.01071 | 2,055.76 | 0x0d...0533 | |
| 11/08/2025 | 4:39:55 AM | sell | $177.9 | $0.01642 | 126.49 | 0.01072 | 11,794 | 0xd9...86cf | |
| 11/08/2025 | 4:36:47 AM | buy | $2.67 | $0.01642 | 1.89 | 0.01079 | 175.89 | 0x18...0b51 | |
| 11/08/2025 | 4:31:25 AM | sell | $598.54 | $0.01642 | 425.56 | 0.01074 | 39,600.12 | 0x3f...429d | |
| 11/08/2025 | 4:31:09 AM | sell | $1,133.16 | $0.01642 | 805.68 | 0.01079 | 74,638.45 | 0x81...413c | |
| 11/08/2025 | 4:30:25 AM | buy | $1.21 | $0.01642 | 0.8607 | 0.01089 | 79.02 | 0xd8...9a0d | |
| 11/08/2025 | 4:23:19 AM | buy | $68.79 | $0.01642 | 48.91 | 0.01088 | 4,491.65 | 0x96...cad8 |