WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-VIRTUAL pair

Presyo USD
$0.0005333
Presyo
0.0008692 VIRTUAL
TVL
$107,889.99
MKT CAP
$533.3K
5m
0%
1h
0%
4h
0.86%
24h
-0.86%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54
MUTE:
0xa023316FA5c85dADF008C611790B3235433e781e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MUTE:
101M
Pinagsama VIRTUAL:
$88,062.78

MUTE/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng MUTE token sa DEX Uniswap V2 ay $0.0005333. Ang presyo ng MUTE ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,244.40. Ang kontrata ng MUTE token ay 0xa023316FA5c85dADF008C611790B3235433e781e na may market cap na $533,302.05. Ang kontrata ng liquidity pool ay 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 na may kabuuang halaga na naka-lock (TVL) na $107,890.00. Ang MUTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/VIRTUAL na may kontrata na address 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54 ay $107,890.00.

Ang kabuuang transaksyon ng MUTE/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUTE/VIRTUAL pool ay may trading volume na $1,244.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa VIRTUAL ay 0.0008692, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.0005333 ngayon.

MUTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/202611:12:51 AMsell$0.4353$0.00053330.70950.0008692816.24
0xAd1...887c
0xda...0f69
09/13/20269:39:43 AMbuy$24.73$0.000528740.170.000858846,782.09
0xAA3...Bebf
0x0c...7c3e
09/13/20265:20:41 AMbuy$98.48$0.000526160.410.0008568187,206.56
0x394...d1bD
0x57...702f
09/13/20265:19:07 AMbuy$98.47$0.000524160.420.0008537187,912.41
0x394...d1bD
0x45...bdb5
09/13/20265:18:55 AMbuy$98.48$0.000522160.440.0008505188,625.08
0x394...d1bD
0x8d...96ed
09/13/20265:18:21 AMbuy$100.26$0.0005308160.060.0008474188,879.53
0x608...FdaB
0x73...bf8b
09/13/20264:11:19 AMbuy$98.59$0.0005181160.650.0008443190,272.8
0x07a...0E67
0xcd...e413
09/13/202612:56:47 AMbuy$9.68$0.000518615.730.000842618,675
0xd41...3865
0xcc...341c
09/12/20268:25:17 PMsell$27.61$0.000532743.420.000837851,830.58
0x450...14AD
0xcf...ba21
09/12/20265:11:57 PMbuy$492.98$0.000526783.070.0008356937,067.83
0x749...4c5C
0x8d...2d26
09/12/20265:07:25 PMsell$143.93$0.00053224.10.0008253271,538.97
0x921...Dcaf
0xf7...ce22
09/12/202612:48:13 PMbuy$50.72$0.000537978.410.000831794,285.9
0x458...b131
0xf1...aad6
09/12/202610:21:15 AMbuy$25.09$0.000526639.570.000830547,642.61
0x2A5...EF3b
0xd0...4082
09/12/20268:13:15 AMsell$0.6997$0.00052141.10.00082521,341.97
0x737...9290
0xd7...0547
09/12/202612:06:37 AMbuy$0.6078$0.00051410.98150.00083011,182.32
0xAf3...951F
0x6f...5346
09/12/202612:06:39 AMbuy$0.5346$0.00051410.86330.00083011,039.97
0x367...1278
0x1a...aca6
09/12/202612:06:37 AMsell$2,691.8$0.00053694,346.670.00086715.01M
0xE32...4cbD
0xeb...9551
09/12/202612:06:37 AMbuy$0.5885$0.00051410.95040.00083011,144.87
0x2ff...C6dc
0x18...8153
09/11/202610:11:35 PMsell$58.71$0.00057692.940.0009119101,919.24
0xebE...B13C
0x89...aa4d
09/11/20269:07:55 PMsell$0.5796$0.0005830.90760.0009129994.23
0x4AC...bFD7
0x9f...477c