WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSKOBAR-WETH pair

Presyo USD
$0.066748
Presyo
0.092668 WETH
TVL
$0.013177
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-47.78%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xD5d84C54B31E9489dCcB70C579aB86DD155d4Aac
MUSKOBAR:
0x35a18800556103C755B3491B9486A78fcae785f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUSKOBAR:
0.0119302
Pinagsama WETH:
$0.0177

MUSKOBAR/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng MUSKOBAR token sa DEX Uniswap V2 ay $0.0000006748. Ang presyo ng MUSKOBAR ay pababa -47.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9780 trades na may dami ng kalakalan na $1,028,236.97. Ang kontrata ng MUSKOBAR token ay 0x35a18800556103C755B3491B9486A78fcae785f0 na may market cap na $2,838.91. Ang kontrata ng liquidity pool ay 0xD5d84C54B31E9489dCcB70C579aB86DD155d4Aac na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MUSKOBAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSKOBAR/WETH na may kontrata na address 0xD5d84C54B31E9489dCcB70C579aB86DD155d4Aac ay $0.00.

Ang kabuuang transaksyon ng MUSKOBAR/WETH ay 9780 sa nakaraang 24 na oras, kung saan 5525 ang mga buy transactions, at 4255 ang mga sales transactions.

Ang MUSKOBAR/WETH pool ay may trading volume na $1,028,236.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSKOBAR sa WETH ay 0.0000000002668, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSKOBAR sa USD ay $0.0000006748 ngayon.

MUSKOBAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20255:13:15 PMsell$3,159.22$0.0667481.240.0926682.22B
0x570...a8Ac
0x5d...5e9e
06/08/20255:12:43 PMbuy$88.49$0.0529810.0350.08117929.68M
0xb17...c2E3
0xea...de8b
06/08/20255:12:33 PMbuy$278.12$0.0527990.110.08110799.35M
0x26d...5455
0x91...6554
06/08/20255:12:17 PMbuy$304.92$0.052660.12060.081052120.83M
0xf42...deE3
0xe0...9d0e
06/08/20255:12:07 PMbuy$505.68$0.052380.20.099414234.03M
0xe9d...E7dD
0x27...3186
06/08/20255:11:55 PMbuy$581.53$0.051950.230.097713338.06M
0xDE0...56D5
0x9b...4c3b
06/08/20255:11:37 PMbuy$579$0.0515080.2290.095967443.15M
0xe9d...E7dD
0xe8...e675
06/08/20255:11:23 PMbuy$556.28$0.0511250.220.09445581.19M
0xACA...cD90
0x93...6e62
06/08/20255:11:19 PMsell$2,124.58$0.0680960.84020.0932011.56B
0x0d1...4411
0x25...1d5b
06/08/20255:11:07 PMbuy$505.71$0.0522990.20.099095242.7M
0x990...B2f0
0x51...f944
06/08/20255:10:57 PMbuy$75.85$0.0518520.030.09732640.95M
0x3e7...7845
0xc0...89cb
06/08/20255:10:51 PMsell$970.63$0.0518170.38380.097187442.91M
0x8b9...83F2
0x9b...7b27
06/08/20255:10:47 PMbuy$227.57$0.0525570.090.08101188.99M
0x36c...0070
0x47...4fb0
06/08/20255:10:39 PMsell$2.41$0.052440.00095340.09965987,944.81
0xF1a...D1F5
0x68...beec
06/08/20255:10:39 PMsell$4.88$0.0524430.0019320.0996642M
0x3cb...E99D
0x81...9b26
06/08/20255:10:29 PMbuy$80.93$0.0524240.0320.09958533.38M
0x3D1...D5E5
0xfa...0f40
06/08/20255:10:15 PMsell$203.01$0.0530730.080250.08121466.05M
0x5dD...7336
0x40...01e7
06/08/20255:10:15 PMsell$127.23$0.0526780.050290.08105847.5M
0x9C7...844B
0x36...2088
06/08/20255:10:15 PMsell$119.94$0.0525620.047410.08101246.81M
0xEB1...0102
0x39...dda3
06/08/20255:10:13 PMbuy$761.45$0.0531870.3010.08126271.77M
0x811...E1f4
0xea...328d