WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSK-WETH pair

Presyo USD
$0.00008552
Presyo
0.074116 WETH
TVL
$68,427.83
MKT CAP
$85.5K
5m
0%
1h
315%
4h
579%
24h
579%
Ibahagi
TXNS
901
Mga Bumili
361
Mga Nagbenta
540
Dami
216K
Telegram price alerts
Pares:
0x0514fE73369c78df56935164e181dedCE6412753
MUSK:
0xF04B432AEec590BB38Aa69bB4aDAfacd69582EE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUSK:
398.27M
Pinagsama WETH:
$16.54

MUSK/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng MUSK token sa DEX Uniswap V3 ay $0.00008552. Ang presyo ng MUSK ay pataas 579% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $216,405.70. Ang kontrata ng MUSK token ay 0xF04B432AEec590BB38Aa69bB4aDAfacd69582EE3 na may market cap na $85,527.01. Ang kontrata ng liquidity pool ay 0x0514fE73369c78df56935164e181dedCE6412753 na may kabuuang halaga na naka-lock (TVL) na $68,427.84. Ang MUSK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSK/WETH na may kontrata na address 0x0514fE73369c78df56935164e181dedCE6412753 ay $68,427.84.

Ang kabuuang transaksyon ng MUSK/WETH ay 901 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 540 ang mga sales transactions.

Ang MUSK/WETH pool ay may trading volume na $216,405.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSK sa WETH ay 0.00000004116, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSK sa USD ay $0.00008552 ngayon.

MUSK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20267:56:41 PMsell$718.37$0.000085520.34570.0741168.4M
0xA7c...C231
0x10...7bbd
03/14/20267:56:17 PMbuy$727.17$0.000087260.350.07428.33M
0x1D5...5aED
0xc3...1692
03/14/20267:55:29 PMbuy$727.52$0.000083510.350.0740178.71M
0xc2E...Fac2
0xfc...2d00
03/14/20267:55:27 PMsell$354.28$0.000080930.17040.0738934.38M
0x604...12f6
0x03...a2e1
03/14/20267:55:25 PMbuy$145.49$0.000083110.070.0739981.75M
0x604...12f6
0xb6...7161
03/14/20267:55:25 PMbuy$114.32$0.000082450.0550.0739661.39M
0x1f7...C171
0x75...aa9a
03/14/20267:55:21 PMbuy$122.63$0.000081840.0590.0739371.5M
0x9dB...8613
0xdf...cc20
03/14/20267:55:09 PMsell$430.26$0.000080960.2070.0738965.31M
0xc7c...472e
0x29...794e
03/14/20267:55:01 PMbuy$122.59$0.000083410.0590.0740141.47M
0x211...Ed62
0xc9...fdc1
03/14/20267:54:53 PMsell$103.05$0.000081710.049590.0739321.26M
0xFC0...4964
0x70...2522
03/14/20267:54:37 PMbuy$83.11$0.000083420.040.074014996,277.76
0x046...3113
0x84...9122
03/14/20267:54:37 PMbuy$114.28$0.000082910.0550.073991.38M
0xdAb...a707
0xd8...f64a
03/14/20267:54:29 PMsell$648.59$0.000082620.31210.0739767.85M
0xa4B...1EFF
0x5e...fa08
03/14/20267:54:29 PMsell$787.93$0.000086340.37910.0741559.13M
0x4f9...c985
0x42...c7de
03/14/20267:54:29 PMbuy$374.01$0.000089220.180.0742944.19M
0xC9B...87Da
0xde...e280
03/14/20267:54:21 PMbuy$561.03$0.000086150.270.0741466.51M
0x73d...16e2
0x73...d5f9
03/14/20267:54:21 PMbuy$114.28$0.000087930.0550.0742311.3M
0x69D...A42e
0x4c...f253
03/14/20267:54:13 PMbuy$228.56$0.000084740.110.0740782.7M
0xc90...cbc6
0x3f...ca21
03/14/20267:54:13 PMsell$121.76$0.000083320.05860.074011.46M
0xB6D...f7d1
0x44...4c80
03/14/20267:54:11 PMbuy$164.15$0.000083720.0790.0740291.96M
0xEe2...81fB
0xa2...2838