- WhatToFarm
- Base
- Uniswap V3
- 🎧MUSIC-WETH LPs
Impormasyon tungkol sa 🎧MUSIC-WETH pair
- Pinagsama 🎧MUSIC:
- 256.03M
- Pinagsama WETH:
- $0.7887
🎧MUSIC/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng 🎧MUSIC token sa DEX Uniswap V3 ay $0.0000102. Ang presyo ng 🎧MUSIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🎧MUSIC token ay 0xf1F87eC1Cbe3a4553a932bDa2C41a135f97DF030 na may market cap na $10,205.43. Ang kontrata ng liquidity pool ay 0xD22c852b9D923cf8F403F4cf1EeE37Fc26347c90 na may kabuuang halaga na naka-lock (TVL) na $5,225.89. Ang 🎧MUSIC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 🎧MUSIC/WETH ngayon?
Ang kasalukuyang liquidity ng 🎧MUSIC/WETH na may kontrata na address 0xD22c852b9D923cf8F403F4cf1EeE37Fc26347c90 ay $5,225.89.
Ilang transaksyon ang mayroon sa 🎧MUSIC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🎧MUSIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🎧MUSIC/WETH pool sa nakaraang 24 na oras?
Ang 🎧MUSIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🎧MUSIC sa WETH?
Ang exchange rate ng 1 🎧MUSIC sa WETH ay 0.00000000308, na naitala noong 1:05 PM UTC.
Magkano ang 1 🎧MUSIC sa dolyar?
Ang presyo ng pagpapalit ng 1 🎧MUSIC sa USD ay $0.0000102 ngayon.
🎧MUSIC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:16:31 PM | buy | $149.49 | $0.0000102 | 0.04512 | 0.08308 | 13.82M | 0xfd...4d4a | |
| 01/09/2025 | 4:16:03 PM | sell | $309.08 | $0.00001019 | 0.09336 | 0.08308 | 27.17M | 0x35...c3b9 | |
| 01/09/2025 | 4:14:17 PM | sell | $292.66 | $0.00001278 | 0.08821 | 0.083854 | 20.86M | 0xef...5903 | |
| 01/09/2025 | 4:13:51 PM | buy | $219.42 | $0.00001447 | 0.06609 | 0.08436 | 15.16M | 0x04...aaeb | |
| 01/09/2025 | 4:12:09 PM | sell | $129.15 | $0.00001385 | 0.03891 | 0.084173 | 9.32M | - | 0x45...5c64 |
| 01/09/2025 | 4:11:53 PM | buy | $423.21 | $0.00001331 | 0.1275 | 0.084011 | 33.69M | - | 0x11...cea6 |
| 01/09/2025 | 4:11:27 PM | buy | $429.09 | $0.00001331 | 0.1292 | 0.084011 | 47.01M | - | 0xfb...30e7 |
| 01/09/2025 | 4:09:37 PM | buy | $265.18 | $0.057663 | 0.07979 | 0.082305 | 39.08M | - | 0xb1...98c9 |
| 01/09/2025 | 4:07:39 PM | buy | $194.58 | $0.055972 | 0.05858 | 0.081798 | 35.98M | 0x01...b467 | |
| 01/09/2025 | 4:05:35 PM | buy | $133.56 | $0.054871 | 0.04018 | 0.081465 | 29.52M | 0x77...b57e | |
| 01/09/2025 | 4:05:01 PM | sell | $82.85 | $0.054596 | 0.02496 | 0.081385 | 18.98M | 0xfa...6318 | |
| 01/09/2025 | 4:04:29 PM | buy | $139.94 | $0.054603 | 0.0421 | 0.081385 | 32.94M | 0xdd...e289 | |
| 01/09/2025 | 4:02:45 PM | buy | $73.08 | $0.053731 | 0.022 | 0.081123 | 19.58M | 0x96...5992 | |
| 01/09/2025 | 4:02:03 PM | buy | $61.31 | $0.05342 | 0.01846 | 0.08103 | 17.92M | 0x83...3b70 | |
| 01/09/2025 | 4:01:35 PM | buy | $0.3784 | $0.053283 | 0.0001139 | 0.099889 | 115,250.86 | 0xa7...43e9 | |
| 01/09/2025 | 4:00:47 PM | buy | $113.55 | $0.053274 | 0.03419 | 0.099862 | 37.47M | 0x11...7229 | |
| 01/09/2025 | 4:00:21 PM | buy | $221.2 | $0.052786 | 0.06671 | 0.098403 | 94.49M | 0x35...c38d | |
| 01/09/2025 | 3:59:59 PM | sell | $3.77 | $0.052786 | 0.001136 | 0.098403 | 1.93M | 0xa7...d0cb | |
| 01/09/2025 | 3:59:45 PM | sell | $49.72 | $0.052051 | 0.01497 | 0.096178 | 24.24M | 0x37...d4b1 | |
| 01/09/2025 | 3:59:29 PM | buy | $173.86 | $0.051567 | 0.0524 | 0.094724 | 94.56M | 0x9b...9451 |