WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MURMR-WETH pair

Presyo USD
$0.056341
Presyo
0.083094 WETH
TVL
$3.36
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
57.70%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0xC870688fFc86A9f2e3ed196Cef66b8B5f348ac07
MURMR:
0x30CFD8ea71c0De78b5A2595bb15A268681a37893
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MURMR:
266,592.9
Pinagsama WETH:
$0.0008214

MURMR/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng MURMR token sa DEX Uniswap V2 ay $0.000006341. Ang presyo ng MURMR ay pataas 57.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,041.38. Ang kontrata ng MURMR token ay 0x30CFD8ea71c0De78b5A2595bb15A268681a37893 na may market cap na $37,413.87. Ang kontrata ng liquidity pool ay 0xC870688fFc86A9f2e3ed196Cef66b8B5f348ac07 na may kabuuang halaga na naka-lock (TVL) na $3.37. Ang MURMR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MURMR/WETH na may kontrata na address 0xC870688fFc86A9f2e3ed196Cef66b8B5f348ac07 ay $3.37.

Ang kabuuang transaksyon ng MURMR/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MURMR/WETH pool ay may trading volume na $6,041.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MURMR sa WETH ay 0.000000003094, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MURMR sa USD ay $0.000006341 ngayon.

MURMR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202610:11:21 AMbuy$0.002049$0.0563410.0510.083094323.17
0xAbb...5bd3
0xea...1b42
04/04/202610:11:05 AMbuy$0.002049$0.0563250.0510.083086323.95
0xCBc...8d0F
0x7f...b4d2
04/04/202610:10:13 AMbuy$250.71$0.0562660.12230.08305640.01M
0x0e8...51D8
0x9d...3fc4
04/04/202610:09:39 AMbuy$138.61$0.0561850.06760.08301622.41M
0x9dF...a561
0xb1...8018
04/04/202610:09:03 AMbuy$214.66$0.0561110.10470.0829835.13M
0xA0c...2cE7
0xa4...1e9b
04/04/202610:08:35 AMbuy$250.34$0.0560140.12210.08293341.63M
0xAf1...45DF
0x60...5451
04/04/202610:08:13 AMbuy$87.74$0.0559430.04280.08289914.76M
0x6f4...fE31
0xe6...caa6
04/04/202610:07:25 AMbuy$281.7$0.0558670.13740.08286148.01M
0x810...A4e3
0x43...4a50
04/04/202610:06:47 AMbuy$90.41$0.0557910.04410.08282415.61M
0x28c...b92F
0x9a...f7e0
04/04/202610:06:11 AMbuy$80.17$0.0557570.03910.08280713.92M
0x0e8...51D8
0x13...1148
04/04/202610:05:41 AMbuy$111.96$0.0557180.05460.08278819.58M
0x9dF...a561
0x7b...a187
04/04/202610:05:21 AMbuy$84.67$0.0556780.04130.08276914.91M
0xA0c...2cE7
0x73...f96a
04/04/202610:04:49 AMbuy$90.22$0.0556440.0440.08275215.99M
0xbd6...af76
0xec...b0d2
04/04/202610:04:21 AMbuy$99.05$0.0556060.04830.08273317.67M
0x68C...64e9
0xa7...7707
04/04/202610:03:47 AMbuy$263.52$0.0555330.12850.08269847.62M
0xAf1...45DF
0x8d...efb4
04/04/202610:03:27 AMbuy$122.42$0.0554560.05970.0826622.44M
0x148...5880
0xd5...aec2
04/04/202610:03:03 AMbuy$229.29$0.0553870.11180.08262742.56M
0x6f4...fE31
0x5b...bd84
04/04/202610:02:37 AMbuy$143.76$0.0553140.07010.08259127.05M
0x810...A4e3
0x73...4106
04/04/202610:02:17 AMbuy$233.39$0.0552410.11380.08255544.53M
0x28c...b92F
0x18...5e60
04/04/202610:01:39 AMbuy$103.99$0.0551770.05070.08252320.09M
0x0e8...51D8
0x13...af1d