WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MURAD-WETH pair

Presyo USD
$0.0001263
Presyo
0.074148 WETH
TVL
$157,065.95
MKT CAP
$126.4K
5m
-0.02%
1h
-0.02%
4h
0.48%
24h
146%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x413c07663B65ad17eB6d32c78B31B8161c7E92d2
MURAD:
0x5bD6fc17E5eE299446802d50CCCA1cDa3AE53528
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MURAD:
621.4M
Pinagsama WETH:
$25.79

MURAD/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng MURAD token sa DEX Uniswap V3 ay $0.0001263. Ang presyo ng MURAD ay pataas 146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2535 trades na may dami ng kalakalan na $1,494,400.13. Ang kontrata ng MURAD token ay 0x5bD6fc17E5eE299446802d50CCCA1cDa3AE53528 na may market cap na $126,356.14. Ang kontrata ng liquidity pool ay 0x413c07663B65ad17eB6d32c78B31B8161c7E92d2 na may kabuuang halaga na naka-lock (TVL) na $157,065.95. Ang MURAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MURAD/WETH na may kontrata na address 0x413c07663B65ad17eB6d32c78B31B8161c7E92d2 ay $157,065.95.

Ang kabuuang transaksyon ng MURAD/WETH ay 2535 sa nakaraang 24 na oras, kung saan 1415 ang mga buy transactions, at 1120 ang mga sales transactions.

Ang MURAD/WETH pool ay may trading volume na $1,494,400.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MURAD sa WETH ay 0.00000004148, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MURAD sa USD ay $0.0001263 ngayon.

MURAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20251:07:09 AMsell$0.09995$0.00012630.000032820.074148791.03
0x518...69cD
0xd3...c00f
11/27/20251:06:59 AMbuy$0.09997$0.00012630.000032820.074149791.03
0x518...69cD
0x5e...e973
11/26/202510:17:31 PMsell$101.9$0.00012580.033630.074154809,676.81
0x4e2...1691
0x53...4b47
11/26/202510:12:27 PMbuy$89.08$0.00012580.02940.074155707,658.02
0x4e2...1691
0x4a...ff51
11/26/202510:11:27 PMsell$13.05$0.00012570.0043080.074151103,787.93
0x4e2...1691
0xd4...3e12
11/26/202510:10:09 PMbuy$26.16$0.00012570.0086380.074151208,096.11
0x4e2...1691
0x01...7eec
11/26/20257:08:17 PMsell$3,941.42$0.00013191.30.07435829.87M
0x957...858e
0x98...ee61
11/26/20257:08:17 PMsell$82,790.79$0.000278627.340.079205297.1M
0x10E...9861
0xc1...5598
11/26/20257:07:59 PMbuy$2,121.48$0.00055370.70.0618273.83M
0xe1d...8B0E
0x62...2a4d
11/26/20257:07:41 PMbuy$26.54$0.00054640.008760.06180348,577.13
0xc05...127E
0xf4...1daa
11/26/20257:07:21 PMbuy$1,199.19$0.00054190.3960.0617892.21M
0x5B7...01f6
0x09...96e1
11/26/20257:07:07 PMbuy$1.51$0.00053770.00050.0617762,814.49
0xf13...6355
0xb3...c206
11/26/20257:06:51 PMbuy$199.12$0.00053690.06580.061774370,848.31
0x369...5A05
0x2f...7c3a
11/26/20257:06:43 PMbuy$34.37$0.00053610.011360.06177164,117.66
0x87e...605f
0xf3...fd0e
11/26/20257:06:37 PMbuy$299.59$0.0005350.0990.061768559,932.35
0x70e...AE4F
0x57...e136
11/26/20257:06:27 PMbuy$572.38$0.00053170.18930.0617581.08M
0x632...C279
0xde...e578
11/26/20257:06:19 PMbuy$559.37$0.00052790.1850.0617461.06M
0xAc7...5383
0x69...97f3
11/26/20257:06:11 PMbuy$898.02$0.00052310.2970.061731.72M
0x785...A6c9
0xfb...2413
11/26/20257:06:01 PMbuy$1,148.99$0.00051640.380.0617082.22M
0x785...A6c9
0x39...0436
11/26/20257:05:51 PMbuy$299.34$0.00051170.0990.061692584,959.66
0x632...C279
0xda...b163