WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MURAD-WETH pair

Presyo USD
$0.0001262
Presyo
0.074281 WETH
TVL
$1
MKT CAP
$126.3K
5m
0%
1h
0%
4h
0%
24h
789%
Ibahagi
TXNS
290
Mga Bumili
160
Mga Nagbenta
130
Dami
164K
Telegram price alerts
Pares:
0x30d2088b3a4abCDc1328501c8342678aB8e83eB5
MURAD:
0x3D085f8462C39eA10778AcDCE0f6a9eD5d35A823
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MURAD:
0.015141
Pinagsama WETH:
$0.01669

MURAD/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng MURAD token sa DEX Uniswap V3 ay $0.0001262. Ang presyo ng MURAD ay pataas 789% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $164,138.23. Ang kontrata ng MURAD token ay 0x3D085f8462C39eA10778AcDCE0f6a9eD5d35A823 na may market cap na $126,271.07. Ang kontrata ng liquidity pool ay 0x30d2088b3a4abCDc1328501c8342678aB8e83eB5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MURAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MURAD/WETH na may kontrata na address 0x30d2088b3a4abCDc1328501c8342678aB8e83eB5 ay $1.00.

Ang kabuuang transaksyon ng MURAD/WETH ay 290 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 130 ang mga sales transactions.

Ang MURAD/WETH pool ay may trading volume na $164,138.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MURAD sa WETH ay 0.00000004281, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MURAD sa USD ay $0.0001262 ngayon.

MURAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20254:57:39 PMbuy$25.36$0.00012620.00860.074281200,880.43
0xde2...E766
0x21...a66d
11/26/20254:57:37 PMsell$22.19$0.00012370.0075260.074195179,384.01
0x16a...cd92
0xea...9fb1
11/26/20254:57:35 PMbuy$13.27$0.00012620.00450.074281105,096.33
0xA43...c776
0x9c...a16b
11/26/20254:57:33 PMbuy$1,244.26$0.00012310.4220.07417710.1M
0xF48...b272
0x78...26fc
11/26/20254:57:33 PMsell$117.65$0.0001240.03990.074207948,466.68
0x791...0c97
0xbf...50bf
11/26/20254:57:29 PMbuy$707.63$0.00011740.240.0739846.02M
0x6b4...74dF
0x53...3745
11/26/20254:57:27 PMsell$1,500.07$0.00011740.50870.07398112.78M
0xE88...C92d
0x35...9141
11/26/20254:57:23 PMbuy$22.11$0.00012930.00750.074385171,020.06
0x8c9...74F1
0x28...373f
11/26/20254:57:23 PMsell$832.94$0.00012420.28240.0742156.7M
0x529...0013
0x56...16d5
11/26/20254:57:23 PMbuy$127.37$0.00012880.04320.07437988,548.22
0xF13...4A8A
0x9e...6ea5
11/26/20254:57:19 PMsell$67.81$0.00012610.0230.074277537,761.71
0xD0f...39a8
0x85...7408
11/26/20254:57:13 PMsell$26.41$0.00012630.0089590.074286208,994.03
0xf0A...a0C2
0x04...595e
11/26/20254:57:07 PMbuy$1,082.09$0.00012570.3670.0742658.6M
0x4a9...B0C3
0xf9...9ae7
11/26/20254:57:03 PMbuy$1,138.11$0.00011930.3860.0740469.54M
0x639...c403
0xec...eb75
11/26/20254:57:05 PMsell$22.33$0.00012010.0075760.074076185,883.77
0xC82...7a75
0x7e...47e5
11/26/20254:57:03 PMbuy$9.73$0.0001160.00330.07393483,869.62
0xBDC...2Cd7
0x0f...e08d
11/26/20254:57:01 PMbuy$108.79$0.00011560.03690.073923940,581.17
0xF50...D6D7
0xe1...3eb3
11/26/20254:56:57 PMsell$2,228.53$0.00011930.75580.07404918.66M
0x7f7...FaB7
0x23...c1f9
11/26/20254:56:53 PMbuy$255.63$0.00011750.08670.0739862.17M
0x1A8...C2dC
0x84...5d00
11/26/20254:56:53 PMbuy$1,866.39$0.00012370.6330.07419515.09M
0x049...0dAF
0x48...8943