WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muppin-WETH pair

Presyo USD
$0.055448
Presyo
0.082633 WETH
TVL
$1
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
55.34%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x40BE2c3446CE733cC226A6Bf4bC8C59C68C8015d
Muppin:
0x150931a3Cb67427BEE04aE852141e29fAd811962
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Muppin:
0.0119746
Pinagsama WETH:
$0.0172

Muppin/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng Muppin token sa DEX Uniswap V2 ay $0.000005448. Ang presyo ng Muppin ay pataas 55.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,944.23. Ang kontrata ng Muppin token ay 0x150931a3Cb67427BEE04aE852141e29fAd811962 na may market cap na $37,048.37. Ang kontrata ng liquidity pool ay 0x40BE2c3446CE733cC226A6Bf4bC8C59C68C8015d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Muppin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muppin/WETH na may kontrata na address 0x40BE2c3446CE733cC226A6Bf4bC8C59C68C8015d ay $1.00.

Ang kabuuang transaksyon ng Muppin/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Muppin/WETH pool ay may trading volume na $5,944.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muppin sa WETH ay 0.000000002633, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Muppin sa USD ay $0.000005448 ngayon.

Muppin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20266:22:07 AMbuy$174.79$0.0554480.08450.08263332.08M0x45...216f
03/06/20266:21:37 AMbuy$270.81$0.0553670.13090.08259450.45M0x97...f56c
03/06/20266:21:03 AMbuy$241.13$0.0552770.11650.08254945.69M0xc3...a05a
03/06/20266:20:29 AMbuy$187.43$0.0551970.09060.08251236.06M0xa8...15ff
03/06/20266:19:53 AMbuy$239.29$0.0551150.11580.08247546.78M0xfd...7423
03/06/20266:19:23 AMbuy$128.4$0.0550450.06220.08244425.45M0xfa...931a
03/06/20266:19:01 AMbuy$76.83$0.0550120.03720.08242615.33M0xaa...f123
03/06/20266:18:33 AMbuy$157.26$0.0549660.07620.08240631.66M0x69...663d
03/06/20266:18:09 AMbuy$214.27$0.0549020.10380.08237543.7M0x83...8db2
03/06/20266:17:35 AMbuy$115.21$0.0548460.05580.08234723.77M0x5f...b723
03/06/20266:17:15 AMbuy$159.2$0.0547990.07710.08232433.17M0x01...caad
03/06/20266:16:57 AMbuy$287.3$0.0547240.13910.08228760.82M0xd5...362b
03/06/20266:16:35 AMbuy$177.87$0.0546460.08610.08224838.29M0x22...37c3
03/06/20266:16:13 AMbuy$255.33$0.0545720.12360.08221355.84M0xb8...1df3
03/06/20266:15:47 AMbuy$129.46$0.0545060.06270.08218228.73M0xf4...5754
03/06/20266:15:25 AMbuy$268.75$0.0544410.13010.0821560.51M0x2b...efe7
03/06/20266:14:55 AMbuy$261.45$0.0543530.12660.08210760.06M0xa9...e48a
03/06/20266:14:31 AMbuy$280.28$0.0542650.13570.08206465.72M0xe7...1437
03/06/20266:14:07 AMbuy$198.27$0.0541870.0960.08202747.35M0x8c...f23a
03/06/20266:13:35 AMbuy$290.52$0.0541080.14070.08198970.72M0xa7...7c03