WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muppin-WETH pair

Presyo USD
$0.055035
Presyo
0.082362 WETH
TVL
$1
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
47.99%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x04B9aEe81ED4a69Ff55A637520a905Ba316f45a0
Muppin:
0x0A89Dfc13ebC4A1b455d564c0d22A11da32F7841
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Muppin:
0.0101027
Pinagsama WETH:
$0.0172

Muppin/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng Muppin token sa DEX Uniswap V2 ay $0.000005035. Ang presyo ng Muppin ay pataas 47.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6,018.02. Ang kontrata ng Muppin token ay 0x0A89Dfc13ebC4A1b455d564c0d22A11da32F7841 na may market cap na $37,769.10. Ang kontrata ng liquidity pool ay 0x04B9aEe81ED4a69Ff55A637520a905Ba316f45a0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Muppin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muppin/WETH na may kontrata na address 0x04B9aEe81ED4a69Ff55A637520a905Ba316f45a0 ay $1.00.

Ang kabuuang transaksyon ng Muppin/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Muppin/WETH pool ay may trading volume na $6,018.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muppin sa WETH ay 0.000000002362, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Muppin sa USD ay $0.000005035 ngayon.

Muppin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202611:19:07 PMbuy$270.51$0.0550350.12690.08236253.72M
0x6f4...fE31
0xca...0bc6
03/04/202611:18:35 PMbuy$156.47$0.0549650.07340.08232931.51M
0x68C...64e9
0xa9...1e76
03/04/202611:18:07 PMbuy$112.38$0.0549230.05270.08230822.83M
0x148...5880
0x9d...aeb6
03/04/202611:17:47 PMbuy$101.72$0.0548880.04770.08229220.81M
0x6f4...fE31
0xfb...da8a
03/04/202611:17:23 PMbuy$216.32$0.0548380.10140.08226844.71M
0x810...A4e3
0x01...e6ae
03/04/202611:16:49 PMbuy$236.94$0.0547680.1110.08223349.69M
0xA0c...2cE7
0x6c...fb58
03/04/202611:16:13 PMbuy$231.5$0.0546910.10850.08219849.35M
0xbd6...af76
0xcd...7606
03/04/202611:15:45 PMbuy$250.95$0.0546140.11760.08216254.38M
0x68C...64e9
0x06...acfd
03/04/202611:15:15 PMbuy$304.49$0.0545260.14270.08212167.26M
0xAf1...45DF
0x2f...acae
03/04/202611:14:43 PMbuy$124.53$0.0544570.05840.0820927.94M
0x6f4...fE31
0x00...23c9
03/04/202611:14:21 PMbuy$182.97$0.0544090.08580.08206741.49M
0x810...A4e3
0x53...513c
03/04/202611:13:49 PMbuy$290.04$0.0543370.1360.08203366.88M
0x28c...b92F
0x7d...23f5
03/04/202611:13:19 PMbuy$299.1$0.0542450.14030.08199170.45M
0x0e8...51D8
0x75...0243
03/04/202611:12:49 PMbuy$305.38$0.0541550.14320.08194873.49M
0x9dF...a561
0x81...1ee8
03/04/202611:12:23 PMbuy$182.77$0.0540820.08570.08191444.77M
0xA0c...2cE7
0xcb...a256
03/04/202611:12:03 PMbuy$187.69$0.0540280.0880.08188846.6M
0xbd6...af76
0x56...139c
03/04/202611:11:35 PMbuy$120.08$0.0539820.05630.08186730.15M
0x68C...64e9
0xb5...12c6
03/04/202611:11:15 PMbuy$133.95$0.0539450.06280.08184933.95M
0xAf1...45DF
0xcd...b31a
03/04/202611:10:43 PMbuy$198.6$0.0538970.09310.08182750.96M
0x148...5880
0x07...7c60
03/04/202611:10:13 PMbuy$228.08$0.0538360.10690.08179859.45M
0x6f4...fE31
0x1c...d70d