Impormasyon tungkol sa Muppin-WETH pair
- Pinagsama Muppin:
- 0.0118198
- Pinagsama WETH:
- $0.0172
Muppin/WETH price stats sa Base
Noong Marso 3, 2026, ang kasalukuyang presyo ng Muppin token sa DEX Uniswap V2 ay $0.000007297. Ang presyo ng Muppin ay pataas 56.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,920.22. Ang kontrata ng Muppin token ay 0xF159A67b2fE25E1fa5559faf46CD7216b8e77185 na may market cap na $35,756.25. Ang kontrata ng liquidity pool ay 0x2A9EBb619C4a840DB04f76b0a050dD8E522102a0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Muppin/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Muppin/WETH ngayon?
Ang kasalukuyang liquidity ng Muppin/WETH na may kontrata na address 0x2A9EBb619C4a840DB04f76b0a050dD8E522102a0 ay $1.00.
Ilang transaksyon ang mayroon sa Muppin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Muppin/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Muppin/WETH pool sa nakaraang 24 na oras?
Ang Muppin/WETH pool ay may trading volume na $5,920.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Muppin sa WETH?
Ang exchange rate ng 1 Muppin sa WETH ay 0.000000003713, na naitala noong 11:48 PM UTC.
Magkano ang 1 Muppin sa dolyar?
Ang presyo ng pagpapalit ng 1 Muppin sa USD ay $0.000007297 ngayon.
Muppin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:19:13 PM | buy | $237.37 | $0.057297 | 0.1208 | 0.083713 | 32.53M | 0x8e...3c61 | |
| 03/03/2026 | 9:18:43 PM | buy | $88.5 | $0.057204 | 0.0451 | 0.083671 | 12.28M | 0xb8...7ff6 | |
| 03/03/2026 | 9:17:59 PM | buy | $146.34 | $0.057151 | 0.0745 | 0.08364 | 20.46M | 0x14...47e3 | |
| 03/03/2026 | 9:17:31 PM | buy | $278.44 | $0.057041 | 0.1418 | 0.083585 | 39.54M | 0x0e...0c71 | |
| 03/03/2026 | 9:17:01 PM | buy | $209.25 | $0.056923 | 0.1065 | 0.083523 | 30.22M | 0xbe...1873 | |
| 03/03/2026 | 9:16:35 PM | buy | $206.97 | $0.056822 | 0.1053 | 0.08347 | 30.34M | 0x4d...f16e | |
| 03/03/2026 | 9:16:11 PM | buy | $267 | $0.056707 | 0.1358 | 0.083411 | 39.81M | 0xe5...b1aa | |
| 03/03/2026 | 9:15:33 PM | buy | $215.81 | $0.056592 | 0.1097 | 0.083351 | 32.73M | 0x08...6670 | |
| 03/03/2026 | 9:15:11 PM | buy | $133.21 | $0.056509 | 0.0677 | 0.083308 | 20.46M | 0xe6...f19b | |
| 03/03/2026 | 9:14:35 PM | buy | $259.33 | $0.056414 | 0.1318 | 0.083259 | 40.43M | 0xa1...8b8e | |
| 03/03/2026 | 9:13:57 PM | buy | $249.58 | $0.056294 | 0.1268 | 0.083198 | 39.65M | 0x39...42f1 | |
| 03/03/2026 | 9:13:27 PM | buy | $200.91 | $0.056186 | 0.1021 | 0.083143 | 32.48M | 0x66...2ffd | |
| 03/03/2026 | 9:12:57 PM | buy | $203.8 | $0.056095 | 0.1035 | 0.083095 | 33.44M | 0xa4...310f | |
| 03/03/2026 | 9:12:27 PM | buy | $208.3 | $0.055998 | 0.1058 | 0.083046 | 34.73M | 0x2e...ed6f | |
| 03/03/2026 | 9:12:05 PM | buy | $77.54 | $0.055929 | 0.0394 | 0.083012 | 13.08M | 0x47...17fe | |
| 03/03/2026 | 9:11:35 PM | buy | $251.86 | $0.055852 | 0.128 | 0.082974 | 43.04M | 0x33...cf69 | |
| 03/03/2026 | 9:11:07 PM | buy | $187.48 | $0.05575 | 0.0953 | 0.082923 | 32.6M | 0xad...73da | |
| 03/03/2026 | 9:10:41 PM | buy | $114.92 | $0.055684 | 0.0584 | 0.082888 | 20.22M | 0x11...8707 | |
| 03/03/2026 | 9:10:05 PM | buy | $253.19 | $0.055603 | 0.1286 | 0.082846 | 45.18M | 0x46...338d | |
| 03/03/2026 | 9:09:35 PM | buy | $280.06 | $0.055482 | 0.1423 | 0.082785 | 51.09M | 0xc0...80b9 |