WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muppin-WETH pair

Presyo USD
$0.057297
Presyo
0.083713 WETH
TVL
$1
MKT CAP
$35.8K
5m
0%
1h
0%
4h
56.16%
24h
56.16%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x2A9EBb619C4a840DB04f76b0a050dD8E522102a0
Muppin:
0xF159A67b2fE25E1fa5559faf46CD7216b8e77185
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Muppin:
0.0118198
Pinagsama WETH:
$0.0172

Muppin/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Muppin token sa DEX Uniswap V2 ay $0.000007297. Ang presyo ng Muppin ay pataas 56.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,920.22. Ang kontrata ng Muppin token ay 0xF159A67b2fE25E1fa5559faf46CD7216b8e77185 na may market cap na $35,756.25. Ang kontrata ng liquidity pool ay 0x2A9EBb619C4a840DB04f76b0a050dD8E522102a0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Muppin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muppin/WETH na may kontrata na address 0x2A9EBb619C4a840DB04f76b0a050dD8E522102a0 ay $1.00.

Ang kabuuang transaksyon ng Muppin/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Muppin/WETH pool ay may trading volume na $5,920.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muppin sa WETH ay 0.000000003713, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Muppin sa USD ay $0.000007297 ngayon.

Muppin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:19:13 PMbuy$237.37$0.0572970.12080.08371332.53M0x8e...3c61
03/03/20269:18:43 PMbuy$88.5$0.0572040.04510.08367112.28M0xb8...7ff6
03/03/20269:17:59 PMbuy$146.34$0.0571510.07450.0836420.46M0x14...47e3
03/03/20269:17:31 PMbuy$278.44$0.0570410.14180.08358539.54M0x0e...0c71
03/03/20269:17:01 PMbuy$209.25$0.0569230.10650.08352330.22M0xbe...1873
03/03/20269:16:35 PMbuy$206.97$0.0568220.10530.0834730.34M0x4d...f16e
03/03/20269:16:11 PMbuy$267$0.0567070.13580.08341139.81M0xe5...b1aa
03/03/20269:15:33 PMbuy$215.81$0.0565920.10970.08335132.73M0x08...6670
03/03/20269:15:11 PMbuy$133.21$0.0565090.06770.08330820.46M0xe6...f19b
03/03/20269:14:35 PMbuy$259.33$0.0564140.13180.08325940.43M0xa1...8b8e
03/03/20269:13:57 PMbuy$249.58$0.0562940.12680.08319839.65M0x39...42f1
03/03/20269:13:27 PMbuy$200.91$0.0561860.10210.08314332.48M0x66...2ffd
03/03/20269:12:57 PMbuy$203.8$0.0560950.10350.08309533.44M0xa4...310f
03/03/20269:12:27 PMbuy$208.3$0.0559980.10580.08304634.73M0x2e...ed6f
03/03/20269:12:05 PMbuy$77.54$0.0559290.03940.08301213.08M0x47...17fe
03/03/20269:11:35 PMbuy$251.86$0.0558520.1280.08297443.04M0x33...cf69
03/03/20269:11:07 PMbuy$187.48$0.055750.09530.08292332.6M0xad...73da
03/03/20269:10:41 PMbuy$114.92$0.0556840.05840.08288820.22M0x11...8707
03/03/20269:10:05 PMbuy$253.19$0.0556030.12860.08284645.18M0x46...338d
03/03/20269:09:35 PMbuy$280.06$0.0554820.14230.08278551.09M0xc0...80b9