WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muppin-WETH pair

Presyo USD
$0.00009831
Presyo
0.07495 WETH
TVL
$71,498.44
MKT CAP
$98.3K
5m
0%
1h
0%
4h
2.67%
24h
235%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xf9A5D082BD9B03ce9264f689746E292bA3F51AFa
Muppin:
0x48222243ab3442b8AeaB1f4B55B7D148363F8457
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Muppin:
464.21M
Pinagsama WETH:
$13.02

Muppin/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Muppin token sa DEX Uniswap V3 ay $0.00009831. Ang presyo ng Muppin ay pataas 235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3756 trades na may dami ng kalakalan na $1,027,784.13. Ang kontrata ng Muppin token ay 0x48222243ab3442b8AeaB1f4B55B7D148363F8457 na may market cap na $98,311.32. Ang kontrata ng liquidity pool ay 0xf9A5D082BD9B03ce9264f689746E292bA3F51AFa na may kabuuang halaga na naka-lock (TVL) na $71,498.44. Ang Muppin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muppin/WETH na may kontrata na address 0xf9A5D082BD9B03ce9264f689746E292bA3F51AFa ay $71,498.44.

Ang kabuuang transaksyon ng Muppin/WETH ay 3756 sa nakaraang 24 na oras, kung saan 2204 ang mga buy transactions, at 1552 ang mga sales transactions.

Ang Muppin/WETH pool ay may trading volume na $1,027,784.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muppin sa WETH ay 0.0000000495, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Muppin sa USD ay $0.00009831 ngayon.

Muppin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20266:02:19 PMbuy$6.68$0.000098310.0033670.0749568,010.15
0x728...F500
0x5b...2e6c
03/03/20265:39:21 PMbuy$0.9364$0.000097560.00047510.074959,598.52
0x728...F500
0x74...5eae
03/03/20265:32:09 PMbuy$0.01166$0.000097490.055920.074949119.59
0xCC4...7a1A
0xcb...f37a
03/03/20265:19:11 PMbuy$53.81$0.000097580.027260.074943551,497.08
0xca7...4589
0xab...b1e6
03/03/20265:06:05 PMbuy$0.2972$0.000097560.00015040.0749373,046.3
0x2bB...FBd1
0xae...16ef
03/03/20265:05:19 PMbuy$0.02404$0.000097560.000012170.074937246.46
0xE20...EF08
0xdb...0fed
03/03/20262:43:49 PMbuy$74.44$0.000095750.038320.074929777,390.19
0xCC4...7a1A
0x5d...3c60
03/03/202610:47:51 AMbuy$1.89$0.000096520.00096420.0749219,596.94
0x698...AAeD
0x27...5c83
03/03/202610:30:39 AMbuy$1,544.57$0.000092540.7920.07474516.69M
0x8A9...f1eD
0x3e...7263
03/03/202610:30:35 AMbuy$14.65$0.000089190.0075140.074574164,258.69
0x025...2D7e
0x1b...81d3
03/03/202610:30:27 AMbuy$3.86$0.000089160.001980.07457243,302.67
0xE96...187e
0x8b...1244
03/03/202610:30:21 AMbuy$3.86$0.000089120.001980.07457143,310.67
0xdCc...b756
0xa4...4ad8
03/03/202610:30:19 AMbuy$1.35$0.000089110.0006930.07457115,160.62
0xB6F...cD5d
0x1d...fb11
03/03/202610:30:17 AMbuy$28.95$0.000089060.014850.074567325,106.38
0x189...0AF8
0x42...a57c
03/03/202610:30:13 AMbuy$231.65$0.000088510.11880.0745392.62M
0x9EA...C8F6
0x15...7712
03/03/202610:30:13 AMbuy$370.49$0.000087230.190.0744734.25M
0xFB9...0a88
0x29...73a1
03/03/202610:30:05 AMbuy$18.12$0.000086380.00930.074431209,841.34
0xB26...c164
0x45...4e80
03/03/202610:30:03 AMbuy$877.57$0.000084540.450.07433510.38M
0xF77...86A4
0xb3...8cb0
03/03/202610:29:59 AMbuy$350.97$0.000082010.180.0742054.28M
0xCcB...5187
0xe9...d01f
03/03/202610:29:55 AMbuy$8.77$0.000081290.00450.074168107,954.76
0x42b...A15D
0x92...a1e5