WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUPPET-WETH pair

Presyo USD
$0.0002051
Presyo
0.076412 WETH
TVL
$1
MKT CAP
$86.1K
5m
0%
1h
0%
4h
278%
24h
278%
Ibahagi
TXNS
56
Mga Bumili
14
Mga Nagbenta
42
Dami
58K
Telegram price alerts
Pares:
0xebe1462811297D0Fcd6C7cF81F539950A0D8a68B
MUPPET:
0x600B568F560b40A0Dbfff9A1787F0d1038412240
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUPPET:
0.0111966
Pinagsama WETH:
$0.0172

MUPPET/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng MUPPET token sa DEX Uniswap V2 ay $0.0002051. Ang presyo ng MUPPET ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $57,717.10. Ang kontrata ng MUPPET token ay 0x600B568F560b40A0Dbfff9A1787F0d1038412240 na may market cap na $86,148.52. Ang kontrata ng liquidity pool ay 0xebe1462811297D0Fcd6C7cF81F539950A0D8a68B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MUPPET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUPPET/WETH na may kontrata na address 0xebe1462811297D0Fcd6C7cF81F539950A0D8a68B ay $1.00.

Ang kabuuang transaksyon ng MUPPET/WETH ay 56 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MUPPET/WETH pool ay may trading volume na $57,717.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUPPET sa WETH ay 0.00000006412, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MUPPET sa USD ay $0.0002051 ngayon.

MUPPET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20267:23:41 AMbuy$816.01$0.00020510.25510.0764123.98M
0x861...E834
0x79...1c71
01/19/20267:22:55 AMsell$1,609.77$0.00020750.50320.0764887.76M
0x0Cd...0A68
0xe6...d389
01/19/20267:22:41 AMbuy$489.41$0.00021410.1530.0766962.28M
0xA62...873d
0x54...77b4
01/19/20267:21:47 AMbuy$1,124.81$0.00020670.35130.0764575.44M
0xf47...c1fB
0x83...5211
01/19/20267:20:53 AMsell$1,230.73$0.0002060.38430.0764345.97M
0x1A9...d6B3
0xd5...f3de
01/19/20267:20:49 AMbuy$972.08$0.00020840.30360.0765114.66M
0x145...86e7
0x6a...f057
01/19/20267:19:55 AMbuy$751.47$0.00020040.23470.0762613.75M
0x6F5...80c0
0xb3...1f12
01/19/20267:18:33 AMbuy$417.69$0.0001950.13050.0760952.14M
0x422...71a5
0x61...2c53
01/19/20267:17:09 AMbuy$662.37$0.00019010.2070.0759423.48M
0x7B9...D6C6
0x4e...7287
01/19/20267:16:41 AMsell$1,448.07$0.00019250.45250.0760167.52M
0x704...2cf7
0x18...7875
01/19/20267:16:05 AMsell$1,335.3$0.00020530.41720.0764156.5M
0x71e...0Aa4
0xe7...f4b0
01/19/20267:15:51 AMbuy$876.76$0.00020870.2740.0765224.2M
0xf79...7F72
0x43...c04d
01/19/20267:14:39 AMbuy$631.82$0.00020140.19770.0763033.14M
0x4Fc...61E5
0xdc...ec81
01/19/20267:13:11 AMbuy$639.17$0.00019560.20.076123.27M
0x311...C3E8
0xd1...c9fb
01/19/20267:12:01 AMbuy$767.01$0.00018920.240.0759214.05M
0x6ff...f09a
0xf3...ccfb
01/19/20267:10:41 AMbuy$468.67$0.00018390.14650.075752.55M
0x3a5...D6e6
0x5b...48dc
01/19/20267:09:47 AMsell$1,774.02$0.00018850.55450.0758959.41M
0x41f...29C4
0x3c...92b7
01/19/20267:09:21 AMbuy$917.82$0.00019360.28690.0760534.74M
0xcDA...EEc6
0x68...382d
01/19/20267:08:01 AMbuy$924.54$0.00018530.2890.0757954.99M
0x4e4...aC80
0x60...36ea
01/19/20267:06:39 AMbuy$462.42$0.00017910.14470.0756052.58M
0xdeE...e4EF
0x51...49f5