WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUPPET-WETH pair

Presyo USD
$0.063269
Presyo
0.091801 WETH
TVL
$30,490.45
MKT CAP
$32.7K
5m
0%
1h
1.80%
4h
-4.71%
24h
-17.21%
Ibahagi
TXNS
48
Mga Bumili
33
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0xaC0c3F6fECA112dB47f43a8DdDEBAeF89022fF5a
MUPPET:
0x61255FfBA7fd5ad7eaFf076f00e035554a3192a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUPPET:
74.37B
Pinagsama WETH:
$3.4

MUPPET/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng MUPPET token sa DEX Uniswap V3 ay $0.0000003269. Ang presyo ng MUPPET ay pababa -17.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,783.79. Ang kontrata ng MUPPET token ay 0x61255FfBA7fd5ad7eaFf076f00e035554a3192a5 na may market cap na $32,693.24. Ang kontrata ng liquidity pool ay 0xaC0c3F6fECA112dB47f43a8DdDEBAeF89022fF5a na may kabuuang halaga na naka-lock (TVL) na $30,490.45. Ang MUPPET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUPPET/WETH na may kontrata na address 0xaC0c3F6fECA112dB47f43a8DdDEBAeF89022fF5a ay $30,490.45.

Ang kabuuang transaksyon ng MUPPET/WETH ay 48 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MUPPET/WETH pool ay may trading volume na $5,783.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUPPET sa WETH ay 0.0000000001801, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MUPPET sa USD ay $0.0000003269 ngayon.

MUPPET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:52:03 AMbuy$23.45$0.0632690.012920.09180171.74M
0xA33...2dE6
0x16...b3be
04/03/202512:35:35 AMsell$26.32$0.0632110.014470.09176581.99M
0xDAa...CCEB
0x99...0ed8
04/02/202511:08:35 PMsell$15.71$0.0631610.0087910.09176849.7M
0xA33...2dE6
0xe2...17e0
04/02/202510:07:11 PMsell$32.56$0.0632750.017610.09177299.4M
0xA33...2dE6
0x2b...b582
04/02/20259:57:33 PMsell$32.86$0.0633090.017640.09177799.3M
0xA33...2dE6
0x85...b4a2
04/02/20258:58:07 PMbuy$24.48$0.063430.013010.09182371.36M
0x4Ef...5731
0x5b...bc66
04/02/20256:59:25 PMsell$48.69$0.0633960.025650.091789143.37M
0x2dA...Db98
0xa7...2780
04/02/20255:46:59 PMbuy$1,037.65$0.0635870.550.0919012.89B
0x1F5...817D
0x9f...f199
04/02/20255:00:57 PMsell$4.36$0.063410.0022920.09179112.8M
0xA51...04D0
0x06...e7e1
04/02/20254:36:45 PMsell$0.07577$0.0634080.000039810.091791222,271.78
0x662...4282
0x09...e552
04/02/20254:36:39 PMsell$28.54$0.0634120.014990.09179383.64M
0x2F1...FE92
0x4b...ad56
04/02/20253:39:21 PMsell$159.33$0.063450.083430.091806461.82M
0x963...F5Af
0x4b...6cbd
04/02/20253:37:43 PMsell$16.87$0.0634740.0088350.09181948.57M
0x848...82C2
0x73...b034
04/02/20253:23:15 PMsell$93.81$0.0634440.049750.091826272.34M
0x9C5...Fb54
0x19...b3ee
04/02/20253:10:09 PMsell$12.12$0.0634680.0064140.09183434.97M
0xe83...31F3
0xa3...dce6
04/02/20252:59:33 PMsell$17.15$0.0634440.0091470.09183649.8M
0x1FB...f438
0x4b...ce50
04/02/20252:25:11 PMsell$961.65$0.0635710.51350.0919072.69B
0xD14...D48f
0xb3...bc55
04/02/20252:23:07 PMsell$1.46$0.0636980.00078660.091983.97M
0x6E7...9Fc4
0x1b...0a0a
04/02/20252:19:15 PMbuy$42.59$0.0637670.02280.092017113.05M
0x9De...7Ffc
0xe6...cb76
04/02/20252:03:55 PMbuy$18.41$0.0637810.00980.09201248.69M
0x848...82C2
0xce...ef9e