WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Multisynq-USDC pair

Presyo USD
$0.0000125
Presyo
0.0000125 USDC
TVL
$224,197.81
MKT CAP
$12.5M
5m
-0.47%
1h
6.12%
4h
24.44%
24h
24.44%
Ibahagi
TXNS
752
Mga Bumili
389
Mga Nagbenta
363
Dami
118K
Telegram price alerts
Pares:
0x0C1c6927939DF9814B7a9367334384286f3b93a2
Multisynq:
0x13AeedED9F38461A8d8EfD7c6ad4c5DA63Aa0B8d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Multisynq:
8.95B
Pinagsama USDC:
$112,098.9

Multisynq/USDC price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng Multisynq token sa DEX Uniswap V2 ay $0.0000125. Ang presyo ng Multisynq ay pataas 24.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $117,540.24. Ang kontrata ng Multisynq token ay 0x13AeedED9F38461A8d8EfD7c6ad4c5DA63Aa0B8d na may market cap na $12,508,884.19. Ang kontrata ng liquidity pool ay 0x0C1c6927939DF9814B7a9367334384286f3b93a2 na may kabuuang halaga na naka-lock (TVL) na $224,197.81. Ang Multisynq/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Multisynq/USDC na may kontrata na address 0x0C1c6927939DF9814B7a9367334384286f3b93a2 ay $224,197.81.

Ang kabuuang transaksyon ng Multisynq/USDC ay 752 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 363 ang mga sales transactions.

Ang Multisynq/USDC pool ay may trading volume na $117,540.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Multisynq sa USDC ay 0.0000125, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Multisynq sa USD ay $0.0000125 ngayon.

Multisynq-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20264:57:29 PMbuy$200$0.000012582000.0000125815.89M
0x204...9744
0xc2...24b2
06/04/20264:57:03 PMsell$38.03$0.0000124938.030.000012493.04M
0x437...c442
0x83...f612
06/04/20264:57:03 PMsell$108.59$0.0000125108.590.00001258.68M
0x0D7...2A8A
0xec...a389
06/04/20264:56:35 PMbuy$192.33$0.00001257192.330.0000125715.3M
0x85D...Bb4c
0x66...1a5f
06/04/20264:56:11 PMsell$160.89$0.00001247160.890.0000124712.9M
0x76C...F2A8
0x4a...e060
06/04/20264:56:15 PMbuy$100$0.000012541000.000012547.97M
0x913...b0FD
0x19...d5df
06/04/20264:55:47 PMsell$6.87$0.000012496.870.00001249550,559.7
0x0b9...789d
0xaf...2dbb
06/04/20264:55:21 PMbuy$152.37$0.00001255152.370.0000125512.14M
0x80D...7613
0x35...25dc
06/04/20264:55:15 PMsell$159.41$0.00001247159.410.0000124712.78M
0xe7B...86e3
0x1e...57f9
06/04/20264:54:57 PMsell$138.51$0.00001251138.510.0000125111.07M
0x80D...7613
0x79...b5a7
06/04/20264:54:23 PMbuy$100$0.000012621000.000012627.92M
0x85D...Bb4c
0x77...ba55
06/04/20264:54:25 PMsell$164.79$0.00001254164.790.0000125413.14M
0x4FF...4805
0xa2...1307
06/04/20264:53:45 PMbuy$200$0.000012592000.0000125915.88M
0x248...0062
0xb5...ad1e
06/04/20264:53:23 PMsell$108.26$0.0000125108.260.00001258.66M
0xb50...6929
0x6e...a81f
06/04/20264:53:01 PMbuy$200$0.000012572000.0000125715.91M
0x2Db...6bF2
0x70...d36f
06/04/20264:52:43 PMsell$82.09$0.0000124882.090.000012486.58M
0xbe5...aa03
0xec...18cc
06/04/20264:52:25 PMsell$67.36$0.000012567.360.00001255.39M
0x204...9744
0xce...ed87
06/04/20264:51:59 PMbuy$150.12$0.00001256150.120.0000125611.95M
0xb50...6929
0xeb...9f54
06/04/20264:51:51 PMbuy$1.99$0.000012551.990.00001255158,558.48
0x2D0...aa27
0xae...c85f
06/04/20264:51:49 PMbuy$205.24$0.00001252205.240.0000125216.38M
0xA5d...C54e
0x31...bfeb