WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MULERUN-WETH pair

Presyo USD
$0.0004132
Presyo
0.061765 WETH
TVL
$176,023.8
MKT CAP
$413.2K
5m
0%
1h
0%
4h
2,952%
24h
2,952%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x8c135e90b551342C4663af1bC94bcdB830Cd47a8
MULERUN:
0x55E596eA8B22fB2deF36FBEA2EfE9763A10b114f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MULERUN:
225.75M
Pinagsama WETH:
$35.35

MULERUN/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng MULERUN token sa DEX Uniswap V3 ay $0.0004132. Ang presyo ng MULERUN ay pataas 2,952% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2811 trades na may dami ng kalakalan na $1,348,723.94. Ang kontrata ng MULERUN token ay 0x55E596eA8B22fB2deF36FBEA2EfE9763A10b114f na may market cap na $413,225.08. Ang kontrata ng liquidity pool ay 0x8c135e90b551342C4663af1bC94bcdB830Cd47a8 na may kabuuang halaga na naka-lock (TVL) na $176,023.81. Ang MULERUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MULERUN/WETH na may kontrata na address 0x8c135e90b551342C4663af1bC94bcdB830Cd47a8 ay $176,023.81.

Ang kabuuang transaksyon ng MULERUN/WETH ay 2811 sa nakaraang 24 na oras, kung saan 1489 ang mga buy transactions, at 1322 ang mga sales transactions.

Ang MULERUN/WETH pool ay may trading volume na $1,348,723.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MULERUN sa WETH ay 0.0000001765, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MULERUN sa USD ay $0.0004132 ngayon.

MULERUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20266:44:51 PMsell$2,004.01$0.00041320.85640.0617654.85M
0xD9b...c39c
0x58...d4bb
03/16/20266:44:47 PMbuy$858.86$0.0004280.3670.0618292.01M
0x60A...6233
0xc7...6d05
03/16/20266:44:35 PMsell$524.78$0.00041780.22420.0617851.26M
0x12d...8deD
0xd5...076b
03/16/20266:44:27 PMbuy$587.63$0.00042490.2510.0618151.38M
0x27A...185f
0x5e...e314
03/16/20266:44:29 PMbuy$106.52$0.00042870.04550.061831248,423.64
0x5BF...6889
0x07...1fe1
03/16/20266:44:13 PMsell$797.84$0.00041740.34090.0617841.91M
0xa18...b972
0x3c...07a6
03/16/20266:44:11 PMsell$110.1$0.00042240.047050.061805260,661.55
0x12C...A88A
0xc9...bbd1
03/16/20266:44:01 PMsell$74.33$0.00042310.031780.061809175,663.31
0xb07...2Ca0
0x64...ea20
03/16/20266:43:59 PMsell$433.09$0.00042620.1850.0618211.02M
0x04d...8eAA
0x61...6636
03/16/20266:43:55 PMbuy$2,180.4$0.00042550.9310.0618175.12M
0xE83...c2EE
0x89...9bde
03/16/20266:43:47 PMsell$841.04$0.00040970.35930.061752.05M
0xBa6...442C
0x26...0fb4
03/16/20266:43:39 PMbuy$130.5$0.00042170.05580.061803309,446.47
0x088...7a0e
0x1b...1224
03/16/20266:43:23 PMsell$104.08$0.00041330.044490.061766251,831.96
0xC92...b9f8
0x5a...ad19
03/16/20266:43:21 PMsell$1,920.2$0.00042420.82080.0618134.53M
0x3D3...A4dc
0xfb...cfa7
03/16/20266:43:17 PMbuy$362.87$0.00044080.1550.061882823,169.67
0x85e...07ce
0x57...eb27
03/16/20266:43:19 PMbuy$106.51$0.00044340.04550.061894240,211.15
0x7A4...3EDA
0x69...d7e6
03/16/20266:43:07 PMsell$1,138.49$0.00041450.48650.0617712.75M
0xc98...9C5E
0xc5...084d
03/16/20266:43:07 PMbuy$1,991.12$0.00042740.8510.0618274.66M
0x957...6604
0x6b...e1eb
03/16/20266:42:57 PMbuy$1,056.25$0.00042380.4510.0618092.49M
0xa18...b972
0x1d...6801
03/16/20266:42:55 PMsell$407.82$0.00041160.17420.061759990,819.09
0xc78...Ef50
0xad...df0c