WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUFFIN-WETH pair

Presyo USD
$0.0003953
Presyo
0.061673 WETH
TVL
$70,011.4
MKT CAP
$37K
5m
0%
1h
2.44%
4h
1.12%
24h
11.64%
Ibahagi
TXNS
164
Mga Bumili
51
Mga Nagbenta
113
Dami
13K
Telegram price alerts
Pares:
0x48Da46a44B9Ae7ae062238d0cc8Fa16c5E48c915
MUFFIN:
0x3D04238744321E8c437bDe60B674406D8c7b0018
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUFFIN:
88.37M
Pinagsama WETH:
$14.81

MUFFIN/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng MUFFIN token sa DEX Uniswap V2 ay $0.0003953. Ang presyo ng MUFFIN ay pataas 11.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $12,688.70. Ang kontrata ng MUFFIN token ay 0x3D04238744321E8c437bDe60B674406D8c7b0018 na may market cap na $37,041.21. Ang kontrata ng liquidity pool ay 0x48Da46a44B9Ae7ae062238d0cc8Fa16c5E48c915 na may kabuuang halaga na naka-lock (TVL) na $70,011.40. Ang MUFFIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUFFIN/WETH na may kontrata na address 0x48Da46a44B9Ae7ae062238d0cc8Fa16c5E48c915 ay $70,011.40.

Ang kabuuang transaksyon ng MUFFIN/WETH ay 164 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 113 ang mga sales transactions.

Ang MUFFIN/WETH pool ay may trading volume na $12,688.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUFFIN sa WETH ay 0.0000001673, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MUFFIN sa USD ay $0.0003953 ngayon.

MUFFIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20265:34:35 PMsell$41.28$0.00039530.017470.061673104,410.63
0xBd8...79a1
0x65...cc08
05/05/20265:33:53 PMbuy$247.39$0.00039540.10460.061673625,646.42
0x3d7...0372
0xe0...f028
05/05/20265:32:35 PMsell$41.89$0.00039060.017730.061653107,232.47
0x583...4180
0xb9...0799
05/05/20265:32:15 PMsell$35.51$0.00039150.015030.06165790,703.94
0x0fe...f26b
0xfc...fd72
05/05/20265:24:29 PMsell$1.94$0.00039230.00082210.0616594,955.07
0xe3A...058E
0xc7...a6ac
05/05/20265:24:07 PMsell$37.48$0.0003930.015840.06166195,380.4
0x43E...214C
0xb7...0235
05/05/20265:23:55 PMsell$2.5$0.00039350.0010580.0616626,368.03
0xf55...431b
0x2d...6831
05/05/20265:23:35 PMsell$0.09663$0.00039360.000040820.061663245.47
0x732...0C72
0x9c...d44e
05/05/20265:22:53 PMsell$82.19$0.00039460.034710.061666208,257.7
0x178...2B72
0x7d...a60e
05/05/20265:22:27 PMsell$47.16$0.00039610.019920.061673119,070.31
0x399...D8e8
0x50...56aa
05/05/20265:22:15 PMsell$0.5059$0.00039670.00021360.0616751,275.32
0xbD7...77aF
0xf0...493d
05/05/20265:21:55 PMsell$129.55$0.00039820.05470.061681325,276.77
0x024...e600
0x02...66f5
05/05/20265:21:33 PMbuy$348.93$0.00039810.14730.061681876,427.62
0x068...638c
0x61...04eb
05/05/20265:21:23 PMbuy$420.44$0.00038940.17750.0616441.08M
0x399...D8e8
0x51...12bc
05/05/20265:20:17 PMsell$42.54$0.0003830.017960.061617111,069.79
0xE62...760A
0x18...7264
05/05/20265:18:57 PMsell$146.46$0.00038480.061870.061625380,520.4
0xE62...760A
0x01...ca65
05/05/20265:12:39 PMbuy$132.92$0.0003870.05620.061636343,448.23
0x024...e600
0x3d...e81b
05/05/20265:12:07 PMsell$16.46$0.00038330.0069610.06162142,939.52
0xE62...760A
0x7e...0994
05/05/20265:11:55 PMsell$159.26$0.00038520.067350.061629413,364.71
0x399...D8e8
0x9f...6efb
05/05/20265:06:43 PMsell$153.7$0.00038910.064940.061644394,959.19
0xE62...760A
0x83...17d8