Impormasyon tungkol sa muchwow-WETH pair
- Pinagsama muchwow:
- 16.37B
- Pinagsama WETH:
- $1.23
muchwow/WETH price stats sa Base
Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng muchwow token sa DEX Uniswap V3 ay $0.0000001783. Ang presyo ng muchwow ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng muchwow token ay 0x456Fb9dD6b3EEC0842397bF0fc6EF58AF3147F05 na may market cap na $3,569.39. Ang kontrata ng liquidity pool ay 0x357dFB66bc642a2e9EAfd9Cd650cf4Be2a353DA2 na may kabuuang halaga na naka-lock (TVL) na $8,135.60. Ang muchwow/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng muchwow/WETH ngayon?
Ang kasalukuyang liquidity ng muchwow/WETH na may kontrata na address 0x357dFB66bc642a2e9EAfd9Cd650cf4Be2a353DA2 ay $8,135.60.
Ilang transaksyon ang mayroon sa muchwow/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng muchwow/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa muchwow/WETH pool sa nakaraang 24 na oras?
Ang muchwow/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 muchwow sa WETH?
Ang exchange rate ng 1 muchwow sa WETH ay 0.00000000007454, na naitala noong 3:54 PM UTC.
Magkano ang 1 muchwow sa dolyar?
Ang presyo ng pagpapalit ng 1 muchwow sa USD ay $0.0000001783 ngayon.
muchwow-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2024 | 2:51:55 AM | sell | $0.1997 | $0.061783 | 0.00008345 | 0.0107454 | 1.12M | 0x8d...5440 | |
09/30/2024 | 8:06:55 PM | sell | $19.52 | $0.06195 | 0.007504 | 0.01075 | 100.06M | 0x0b...b6e9 | |
09/26/2024 | 3:07:37 PM | sell | $2.22 | $0.061978 | 0.0008489 | 0.010755 | 11.24M | 0x8f...385f | |
09/15/2024 | 8:09:53 PM | sell | $73.95 | $0.061855 | 0.03125 | 0.010784 | 398.62M | 0x7e...048f | |
09/15/2024 | 5:54:17 PM | buy | $0.5363 | $0.061954 | 0.000225 | 0.0108199 | 2.74M | 0x8a...1d6d | |
09/15/2024 | 5:54:07 PM | buy | $23.59 | $0.061939 | 0.0099 | 0.0108134 | 121.7M | 0x1b...fdc8 | |
09/15/2024 | 5:54:07 PM | buy | $0.5363 | $0.061923 | 0.000225 | 0.010807 | 2.79M | 0x8d...5298 | |
09/15/2024 | 5:54:01 PM | buy | $23.59 | $0.061908 | 0.0099 | 0.0108007 | 123.64M | 0x6e...d59e | |
09/15/2024 | 5:51:57 PM | buy | $23.58 | $0.061877 | 0.0099 | 0.010788 | 125.63M | 0xf0...e6ea | |
09/15/2024 | 5:51:47 PM | buy | $0.5359 | $0.061862 | 0.000225 | 0.0107817 | 2.88M | 0xaf...9308 | |
09/15/2024 | 5:51:39 PM | buy | $23.58 | $0.061847 | 0.0099 | 0.0107755 | 127.66M | 0xaa...bb72 | |
09/15/2024 | 5:51:15 PM | sell | $4.62 | $0.0618 | 0.00194 | 0.0107552 | 25.69M | 0x17...60d1 | |
09/15/2024 | 5:49:53 PM | buy | $4.71 | $0.061835 | 0.00198 | 0.0107706 | 25.69M | 0x2d...3fd1 | |
08/28/2024 | 3:44:23 PM | sell | $17.14 | $0.06189 | 0.006879 | 0.0107582 | 90.73M | 0x36...8428 | |
07/13/2024 | 7:35:01 PM | sell | $253.69 | $0.063249 | 0.08027 | 0.091028 | 780.74M | - | 0x00...efe9 |
07/13/2024 | 7:29:39 PM | sell | $195.33 | $0.063904 | 0.06183 | 0.091236 | 500.25M | - | 0x89...be81 |
07/09/2024 | 10:36:27 PM | sell | $14.84 | $0.063992 | 0.004857 | 0.091306 | 37.19M | 0xbb...def4 | |
07/02/2024 | 10:54:01 AM | sell | $79.35 | $0.064578 | 0.02302 | 0.091328 | 173.33M | 0xc2...c98d | |
06/28/2024 | 9:09:23 AM | sell | $53.45 | $0.064668 | 0.01557 | 0.091359 | 114.51M | 0xc5...6991 | |
06/28/2024 | 8:50:11 AM | sell | $60.9 | $0.064754 | 0.01776 | 0.091387 | 128.08M | 0xcc...f93a |